S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aon PLC IE00BLP1HW54 |
298,71 21:38 |
299,43 299,12 |
+0,42 % 1,25 |
300,45 288,77 |
7,08 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
424,24 21:38 |
418,77 415,55 |
-18,70 % -97,59 |
533,42 404,17 |
7,07 Mrd. | |
|
American International Group Inc US0268747849 |
76,86 21:38 |
76,08 76,08 |
+2,63 % 1,97 |
78,58 73,88 |
7,06 Mrd. | |
|
Fiserv US3377381088 |
158,05 21:38 |
158,13 158,63 |
+5,51 % 8,26 |
158,63 147,14 |
6,96 Mrd. | |
|
EQT Corporation US26884L1098 |
35,09 21:38 |
35,85 35,67 |
-5,09 % -1,88 |
38,55 35,35 |
6,93 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
221,04 21:38 |
219,59 220,15 |
+2,39 % 5,16 |
228,19 213,05 |
6,93 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,68 21:38 |
21,81 21,85 |
+9,99 % 1,97 |
21,85 19,72 |
6,91 Mrd. | |
|
3M Company US88579Y1010 |
104,73 21:38 |
105,00 104,97 |
+2,29 % 2,34 |
104,97 99,69 |
6,87 Mrd. | |
|
Kenvue Inc US49177J1025 |
17,98 21:38 |
18,09 18,23 |
-2,97 % -0,55 |
18,90 17,70 |
6,85 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
245,84 21:38 |
244,44 243,21 |
-6,70 % -17,66 |
265,13 243,21 |
6,80 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
179,08 21:38 |
176,51 177,15 |
+16,89 % 25,88 |
179,71 151,81 |
6,78 Mrd. | |
|
American Tower Corporation US03027X1000 |
209,69 21:38 |
209,56 209,37 |
+7,62 % 14,84 |
213,12 192,27 |
6,68 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
170,98 21:38 |
168,24 168,53 |
+13,14 % 19,86 |
172,08 154,52 |
6,68 Mrd. | |
|
AutoZone Inc US0533321024 |
2.937,50 21:31 |
2.940,00 2.957,73 |
-1,77 % -52,85 |
2.985,44 2.815,00 |
6,66 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
441,97 21:38 |
439,44 438,10 |
+2,29 % 9,88 |
440,17 423,73 |
6,61 Mrd. |