S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CME Group Inc US12572Q1058 |
215,1200 28.08.24 |
212,7200 212,4000 |
+8,14 % 16,20 |
215,1200 193,7100 |
7,76 Mrd. | |
|
Kenvue Inc US49177J1025 |
21,72 28.08.24 |
21,95 21,92 |
+15,53 % 2,92 |
21,96 18,19 |
7,74 Mrd. | |
|
Zoetis Inc US98978V1035 |
182,91 28.08.24 |
182,10 182,10 |
+0,59 % 1,08 |
188,38 174,82 |
7,43 Mrd. | |
|
Newmont Corporation US6516391066 |
51,83 28.08.24 |
52,05 52,70 |
+9,62 % 4,55 |
52,70 46,40 |
7,70 Mrd. | |
|
AutoZone Inc US0533321024 |
3.196,70 28.08.24 |
3.190,20 3.181,85 |
+4,04 % 124,04 |
3.212,87 3.072,66 |
7,61 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
238,90 28.08.24 |
238,22 237,97 |
+0,45 % 1,06 |
241,87 232,62 |
7,58 Mrd. | |
|
Cencora Inc US03073E1055 |
236,45 28.08.24 |
233,76 233,50 |
+4,08 % 9,27 |
247,57 227,18 |
7,57 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
339,55 28.08.24 |
339,65 340,26 |
+6,35 % 20,26 |
340,26 319,29 |
7,49 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
47,0500 28.08.24 |
47,6100 47,5900 |
-8,23 % -4,22 |
51,6100 45,0050 |
7,26 Mrd. | |
|
Phillips 66 US7185461040 |
134,97 28.08.24 |
133,83 134,38 |
-3,87 % -5,44 |
147,17 131,64 |
7,40 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
225,93 28.08.24 |
227,36 226,32 |
+2,86 % 6,29 |
226,32 216,29 |
7,05 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
43,94 28.08.24 |
43,80 43,91 |
-1,17 % -0,52 |
44,94 41,10 |
7,32 Mrd. | |
|
Ross Stores Inc US7782961038 |
149,9000 28.08.24 |
153,0000 153,3300 |
+5,63 % 7,99 |
155,2100 136,0600 |
7,28 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,1500 28.08.24 |
10,1700 10,1700 |
-2,68 % -0,28 |
10,7600 9,2600 |
7,25 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
98,5400 28.08.24 |
98,9500 98,5400 |
+1,51 % 1,47 |
101,7900 96,5600 |
7,21 Mrd. |