S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
91,90 16:18 |
91,04 90,47 |
-19,43 % -22,16 |
114,06 90,47 |
7,24 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,85 16:18 |
47,13 46,89 |
-7,23 % -3,65 |
50,62 46,02 |
7,23 Mrd. | |
DBA Chubb Limited CH0044328745 |
254,11 16:18 |
254,00 253,34 |
-5,07 % -13,58 |
267,69 252,51 |
7,17 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
143,41 16:18 |
143,00 142,46 |
+7,12 % 9,53 |
142,46 133,88 |
7,15 Mrd. | |
Ross Stores Inc US7782961038 |
147,4200 16:17 |
146,8300 146,8300 |
+1,84 % 2,66 |
150,3800 144,0000 |
7,10 Mrd. | |
Kroger Co US5010441013 |
52,31 16:18 |
52,33 51,86 |
+1,30 % 0,67 |
51,98 49,37 |
7,07 Mrd. | |
Western Digital Corporation US9581021055 |
79,1300 16:18 |
79,1600 78,4300 |
+2,63 % 2,03 |
80,2300 75,4000 |
7,07 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.262,86 16:18 |
1.272,06 1.270,46 |
-3,30 % -43,13 |
1.339,48 1.252,72 |
7,05 Mrd. | |
Equinix Inc US29444U7000 |
763,6600 16:16 |
770,7200 766,8300 |
+0,15 % 1,13 |
773,8400 741,8700 |
7,04 Mrd. | |
Agilent Technologies US00846U1016 |
125,93 16:18 |
126,42 125,42 |
-5,34 % -7,10 |
135,08 125,42 |
7,02 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,81 16:18 |
214,23 215,25 |
+5,37 % 10,99 |
218,20 204,82 |
6,86 Mrd. | |
Tractor Supply Company US8923561067 |
257,5800 16:16 |
257,9400 257,2600 |
-5,86 % -16,04 |
289,9800 257,2600 |
6,83 Mrd. | |
Stryker Corp US8636671013 |
334,35 16:17 |
336,20 335,57 |
-3,97 % -13,82 |
348,67 332,02 |
6,80 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,05 16:17 |
136,19 136,99 |
-3,44 % -4,85 |
140,90 133,70 |
6,77 Mrd. | |
Constellation Brands Inc US21036P1084 |
253,97 16:18 |
252,25 252,09 |
+0,91 % 2,29 |
265,13 250,37 |
6,74 Mrd. |