S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
179,84 22:10 |
182,26 180,76 |
+5,23 % 8,94 |
182,91 170,90 |
7,77 Mrd. | |
|
PACCAR Inc US6937181088 |
99,2400 22:00 |
97,8800 97,6000 |
-4,84 % -5,05 |
109,9800 97,1000 |
7,69 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
480,30 22:10 |
477,56 470,57 |
+11,31 % 48,81 |
470,57 423,73 |
7,68 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,8200 22:00 |
11,6200 11,5100 |
-24,52 % -3,84 |
15,6600 10,7900 |
7,57 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,43 22:10 |
49,80 49,80 |
+8,78 % 4,07 |
49,80 45,46 |
7,56 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
153,56 22:10 |
154,65 152,02 |
-4,86 % -7,84 |
172,08 152,02 |
7,48 Mrd. | |
|
General Dynamics Corporation US3695501086 |
290,40 22:10 |
290,99 290,98 |
-1,40 % -4,13 |
294,53 279,51 |
7,46 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,21 22:10 |
180,48 180,00 |
+19,37 % 29,40 |
180,00 151,81 |
7,40 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.234,86 22:10 |
1.240,86 1.228,42 |
-5,07 % -65,97 |
1.300,83 1.228,42 |
7,39 Mrd. | |
|
American International Group Inc US0268747849 |
77,24 22:10 |
75,65 75,25 |
+3,69 % 2,75 |
78,58 73,88 |
7,34 Mrd. | |
|
International Paper Company US4601461035 |
46,92 22:10 |
46,75 46,22 |
+0,67 % 0,31 |
46,61 42,55 |
7,32 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
202,9300 22:00 |
200,0000 205,7000 |
+15,27 % 26,89 |
205,7000 174,3700 |
7,31 Mrd. | |
|
Deckers Outdoor US2435371073 |
894,70 22:10 |
959,81 841,50 |
-8,82 % -86,56 |
999,91 841,50 |
7,31 Mrd. | |
|
Moodys Corp US6153691059 |
448,75 22:10 |
440,10 437,21 |
+6,93 % 29,09 |
456,05 419,40 |
7,29 Mrd. | |
|
Newmont Corporation US6516391066 |
46,73 22:10 |
46,86 45,70 |
+12,74 % 5,28 |
48,32 41,45 |
7,19 Mrd. |