S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
52,49 12.07.24 |
52,83 52,75 |
+4,62 % 2,32 |
52,99 49,37 |
7,26 Mrd. | |
Fiserv US3377381088 |
153,20 12.07.24 |
151,88 151,25 |
+3,50 % 5,18 |
151,25 147,14 |
7,37 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,72 12.07.24 |
217,88 216,86 |
+4,75 % 10,01 |
219,85 210,32 |
7,01 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,40 12.07.24 |
147,73 147,15 |
+9,08 % 12,35 |
147,15 135,26 |
7,41 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6800 12.07.24 |
10,7100 10,7300 |
-7,13 % -0,82 |
11,5000 10,7300 |
6,91 Mrd. | |
Deckers Outdoor US2435371073 |
898,06 12.07.24 |
899,10 888,64 |
-13,61 % -141,46 |
1.039,52 888,64 |
6,85 Mrd. | |
American Tower Corporation US03027X1000 |
210,61 12.07.24 |
209,06 207,20 |
+8,66 % 16,79 |
207,20 192,27 |
7,37 Mrd. | |
Equinix Inc US29444U7000 |
804,8400 12.07.24 |
801,8100 797,8000 |
+5,70 % 43,39 |
797,8000 741,8700 |
7,07 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.242,31 12.07.24 |
1.261,97 1.255,64 |
-6,04 % -79,82 |
1.339,48 1.252,72 |
7,06 Mrd. | |
Agilent Technologies US00846U1016 |
132,23 12.07.24 |
131,17 130,82 |
-0,70 % -0,93 |
135,08 125,42 |
6,97 Mrd. | |
Tractor Supply Company US8923561067 |
271,0700 12.07.24 |
264,2000 262,8200 |
-3,16 % -8,84 |
289,9800 257,2600 |
6,89 Mrd. | |
Ross Stores Inc US7782961038 |
151,7300 12.07.24 |
151,2600 150,8000 |
+5,08 % 7,34 |
150,8000 144,0000 |
6,91 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5000 12.07.24 |
11,5200 11,4300 |
-26,00 % -4,04 |
16,1100 10,7900 |
6,58 Mrd. | |
DBA Chubb Limited CH0044328745 |
258,34 12.07.24 |
258,59 257,99 |
-1,79 % -4,70 |
266,48 252,51 |
6,86 Mrd. | |
Western Digital Corporation US9581021055 |
78,7700 12.07.24 |
77,5400 77,8400 |
-1,02 % -0,81 |
80,2400 75,4000 |
6,53 Mrd. |