S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marriott International Inc US5719032022 |
227,6000 06.09.24 |
229,4700 229,0600 |
+5,47 % 11,80 |
234,6900 214,6800 |
6,49 Mrd. | |
|
Newmont Corporation US6516391066 |
50,34 06.09.24 |
51,83 51,93 |
+5,51 % 2,63 |
53,39 47,71 |
6,49 Mrd. | |
|
DexCom Inc US2521311074 |
68,6100 06.09.24 |
69,2400 69,0500 |
-4,04 % -2,89 |
77,6900 68,6100 |
6,46 Mrd. | |
|
Zoetis Inc US98978V1035 |
189,23 06.09.24 |
187,46 186,59 |
+0,49 % 0,93 |
189,23 180,90 |
6,36 Mrd. | |
|
Emerson Electric Co US2910111044 |
98,19 06.09.24 |
99,96 99,97 |
-6,14 % -6,42 |
105,39 98,19 |
6,34 Mrd. | |
|
Humana Inc US4448591028 |
357,86 06.09.24 |
367,92 365,14 |
+2,15 % 7,54 |
371,40 348,29 |
6,31 Mrd. | |
|
Moodys Corp US6153691059 |
475,44 06.09.24 |
484,55 483,85 |
+3,41 % 15,66 |
487,74 459,78 |
6,29 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
42,06 06.09.24 |
43,20 43,15 |
-0,02 % -0,01 |
44,46 41,22 |
6,28 Mrd. | |
|
Kenvue Inc US49177J1025 |
22,86 06.09.24 |
22,51 22,51 |
+7,58 % 1,61 |
22,86 21,02 |
6,27 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,10 06.09.24 |
216,56 216,00 |
+3,93 % 8,06 |
219,64 205,04 |
6,25 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
515,00 06.09.24 |
519,39 519,39 |
+4,82 % 23,68 |
523,68 491,32 |
6,21 Mrd. | |
|
US Bancorp US9029733048 |
44,49 06.09.24 |
45,61 45,54 |
+6,54 % 2,73 |
47,23 41,47 |
6,20 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
232,67 06.09.24 |
233,53 233,25 |
-0,73 % -1,72 |
242,41 232,67 |
6,18 Mrd. | |
|
General Dynamics Corporation US3695501086 |
292,78 06.09.24 |
297,00 297,29 |
+0,68 % 1,98 |
299,36 290,20 |
6,17 Mrd. | |
|
KKR and Company Inc US48251W1045 |
116,24 06.09.24 |
118,85 118,44 |
+3,07 % 3,46 |
123,77 112,69 |
6,14 Mrd. |