S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
252,99 08.07.24 |
253,79 252,51 |
-5,33 % -14,23 |
267,69 252,51 |
6,90 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.272,18 08.07.24 |
1.278,00 1.274,55 |
-2,89 % -37,82 |
1.339,48 1.252,72 |
6,84 Mrd. | |
Agilent Technologies US00846U1016 |
126,07 08.07.24 |
126,68 126,37 |
-5,20 % -6,91 |
135,08 125,78 |
6,82 Mrd. | |
Western Digital Corporation US9581021055 |
78,5000 08.07.24 |
77,7100 77,1700 |
+4,69 % 3,52 |
80,2300 75,4000 |
6,82 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
141,17 08.07.24 |
141,13 140,79 |
+5,52 % 7,38 |
141,17 133,88 |
6,81 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,35 08.07.24 |
46,82 46,02 |
-8,11 % -4,09 |
50,62 46,02 |
6,79 Mrd. | |
Kroger Co US5010441013 |
51,94 08.07.24 |
51,84 51,84 |
-0,08 % -0,04 |
51,98 49,37 |
6,78 Mrd. | |
Equinix Inc US29444U7000 |
756,9200 08.07.24 |
753,6900 754,4900 |
+0,47 % 3,53 |
773,8400 741,8700 |
6,78 Mrd. | |
Albemarle Corporation US0126531013 |
99,15 08.07.24 |
99,15 98,35 |
-13,74 % -15,79 |
114,06 92,77 |
6,66 Mrd. | |
Tractor Supply Company US8923561067 |
260,9200 08.07.24 |
263,5100 262,5300 |
-3,69 % -10,01 |
289,9800 260,9200 |
6,60 Mrd. | |
Stryker Corp US8636671013 |
334,11 08.07.24 |
336,27 337,25 |
-4,36 % -15,22 |
348,67 332,02 |
6,54 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,57 08.07.24 |
215,40 214,41 |
+6,13 % 12,39 |
218,20 204,82 |
6,53 Mrd. | |
Fortinet Inc US34959E1091 |
60,1100 08.07.24 |
60,9800 61,0900 |
+0,65 % 0,39 |
61,0900 57,9400 |
6,43 Mrd. | |
Constellation Brands Inc US21036P1084 |
253,84 08.07.24 |
259,32 259,14 |
+1,16 % 2,91 |
265,13 250,37 |
6,43 Mrd. | |
Capital One Financial Corporation US14040H1059 |
135,81 08.07.24 |
137,22 136,00 |
-2,85 % -3,99 |
140,90 133,70 |
6,41 Mrd. |