S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
340,95 19.07.24 |
333,37 331,23 |
-0,49 % -1,69 |
340,95 328,56 |
6,71 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,19 19.07.24 |
219,19 219,00 |
+1,53 % 3,31 |
228,19 213,05 |
6,67 Mrd. | |
American International Group Inc US0268747849 |
74,42 19.07.24 |
77,92 78,06 |
-0,63 % -0,47 |
78,58 73,88 |
6,66 Mrd. | |
Fiserv US3377381088 |
156,04 19.07.24 |
158,39 157,69 |
+4,17 % 6,25 |
157,96 147,14 |
6,65 Mrd. | |
3M Company US88579Y1010 |
103,92 19.07.24 |
104,75 104,02 |
+1,49 % 1,53 |
104,64 99,69 |
6,59 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,49 19.07.24 |
21,16 21,05 |
+9,03 % 1,78 |
21,49 19,72 |
6,57 Mrd. | |
Kenvue Inc US49177J1025 |
18,25 19.07.24 |
18,46 18,32 |
-1,51 % -0,28 |
18,90 17,70 |
6,56 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,45 19.07.24 |
249,47 248,26 |
-6,85 % -18,05 |
265,13 245,45 |
6,49 Mrd. | |
EQT Corporation US26884L1098 |
35,88 19.07.24 |
35,04 35,35 |
-2,95 % -1,09 |
38,55 35,35 |
6,45 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,51 19.07.24 |
176,67 176,07 |
+14,56 % 22,31 |
179,71 151,81 |
6,43 Mrd. | |
AutoZone Inc US0533321024 |
2.950,40 19.07.24 |
2.949,34 2.926,35 |
-1,34 % -39,95 |
2.985,44 2.815,00 |
6,39 Mrd. | |
Dominos Pizza Inc US25754A2015 |
404,17 19.07.24 |
407,34 409,04 |
-22,55 % -117,66 |
533,42 404,17 |
6,38 Mrd. | |
American Tower Corporation US03027X1000 |
210,14 19.07.24 |
211,87 210,65 |
+7,85 % 15,29 |
213,12 192,27 |
6,37 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,29 19.07.24 |
165,97 164,19 |
+11,36 % 17,17 |
172,08 154,52 |
6,34 Mrd. | |
Tractor Supply Company US8923561067 |
268,4500 19.07.24 |
269,7600 269,9300 |
-4,66 % -13,11 |
283,1700 257,2600 |
6,30 Mrd. |