S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
298,43 23.07.24 |
299,43 299,12 |
+0,33 % 0,97 |
300,45 288,77 |
7,08 Mrd. | |
Dominos Pizza Inc US25754A2015 |
422,94 23.07.24 |
418,77 415,55 |
-18,95 % -98,89 |
533,42 404,17 |
7,07 Mrd. | |
American International Group Inc US0268747849 |
76,88 23.07.24 |
76,08 76,08 |
+2,66 % 1,99 |
78,58 73,88 |
7,06 Mrd. | |
Fiserv US3377381088 |
157,22 23.07.24 |
158,13 158,63 |
+4,96 % 7,43 |
158,63 147,14 |
6,96 Mrd. | |
EQT Corporation US26884L1098 |
35,05 23.07.24 |
35,85 35,67 |
-5,19 % -1,92 |
38,55 35,35 |
6,93 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,66 23.07.24 |
219,59 220,15 |
+2,21 % 4,78 |
228,19 213,05 |
6,93 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,62 23.07.24 |
21,81 21,85 |
+9,69 % 1,91 |
21,85 19,72 |
6,91 Mrd. | |
3M Company US88579Y1010 |
104,73 23.07.24 |
105,00 104,97 |
+2,29 % 2,34 |
104,97 99,69 |
6,87 Mrd. | |
Kenvue Inc US49177J1025 |
17,93 23.07.24 |
18,09 18,23 |
-3,24 % -0,60 |
18,90 17,70 |
6,85 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,98 23.07.24 |
244,44 243,21 |
-6,65 % -17,52 |
265,13 243,21 |
6,80 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
178,62 23.07.24 |
176,51 177,15 |
+16,59 % 25,42 |
179,71 151,81 |
6,78 Mrd. | |
American Tower Corporation US03027X1000 |
209,52 23.07.24 |
209,56 209,37 |
+7,53 % 14,67 |
213,12 192,27 |
6,68 Mrd. | |
Royal Caribbean Group LR0008862868 |
170,73 23.07.24 |
168,24 168,53 |
+12,98 % 19,61 |
172,08 154,52 |
6,68 Mrd. | |
AutoZone Inc US0533321024 |
2.921,53 23.07.24 |
2.940,00 2.957,73 |
-2,30 % -68,82 |
2.985,44 2.815,00 |
6,66 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,30 23.07.24 |
439,44 438,10 |
+2,36 % 10,21 |
440,17 423,73 |
6,61 Mrd. |