S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aon PLC IE00BLP1HW54 |
299,12 22.07.24 |
296,63 296,17 |
+0,56 % 1,66 |
300,45 288,77 |
7,08 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
415,55 22.07.24 |
403,12 404,17 |
-20,37 % -106,28 |
533,42 404,17 |
7,07 Mrd. | |
|
American International Group Inc US0268747849 |
76,08 22.07.24 |
74,68 74,42 |
+1,59 % 1,19 |
78,58 73,88 |
7,06 Mrd. | |
|
Fiserv US3377381088 |
158,63 22.07.24 |
157,04 156,04 |
+5,90 % 8,84 |
158,63 147,14 |
6,96 Mrd. | |
|
EQT Corporation US26884L1098 |
35,67 22.07.24 |
36,29 35,88 |
-3,52 % -1,30 |
38,55 35,35 |
6,93 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,15 22.07.24 |
218,91 219,19 |
+1,98 % 4,27 |
228,19 213,05 |
6,93 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,85 22.07.24 |
21,53 21,49 |
+10,86 % 2,14 |
21,85 19,72 |
6,91 Mrd. | |
|
3M Company US88579Y1010 |
104,97 22.07.24 |
104,06 103,92 |
+2,52 % 2,58 |
104,97 99,69 |
6,87 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,23 22.07.24 |
18,21 18,25 |
-1,62 % -0,30 |
18,90 17,70 |
6,85 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
243,21 22.07.24 |
245,00 245,45 |
-7,70 % -20,29 |
265,13 243,21 |
6,80 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
177,15 22.07.24 |
175,19 175,51 |
+15,63 % 23,95 |
179,71 151,81 |
6,78 Mrd. | |
|
American Tower Corporation US03027X1000 |
209,37 22.07.24 |
209,97 210,14 |
+7,45 % 14,52 |
213,12 192,27 |
6,68 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
168,53 22.07.24 |
167,24 168,29 |
+11,52 % 17,41 |
172,08 154,52 |
6,68 Mrd. | |
|
AutoZone Inc US0533321024 |
2.957,73 22.07.24 |
2.955,83 2.950,40 |
-1,09 % -32,62 |
2.985,44 2.815,00 |
6,66 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
438,10 22.07.24 |
437,60 437,94 |
+1,39 % 6,01 |
440,17 423,73 |
6,61 Mrd. |