S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Parker Hannifin Corp US7010941042 |
548,52 29.07.24 |
555,00 554,61 |
-0,65 % -3,60 |
554,61 529,26 |
2,06 Mrd. | |
|
Target Corp US87612E1064 |
146,82 29.07.24 |
147,38 149,00 |
-2,78 % -4,20 |
151,02 146,29 |
2,05 Mrd. | |
|
Waste Management US94106L1098 |
200,54 29.07.24 |
198,28 196,96 |
-10,25 % -22,91 |
223,45 196,96 |
2,05 Mrd. | |
|
Newmont Corporation US6516391066 |
47,28 29.07.24 |
47,19 46,73 |
-0,02 % -0,01 |
47,70 45,70 |
2,04 Mrd. | |
|
AutoZone Inc US0533321024 |
3.072,66 29.07.24 |
3.088,00 3.090,31 |
+3,89 % 114,93 |
3.090,31 2.921,53 |
2,03 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
271,70 29.07.24 |
271,36 270,06 |
+3,70 % 9,69 |
270,06 260,04 |
2,01 Mrd. | |
|
US Bancorp US9029733048 |
45,37 29.07.24 |
45,60 45,46 |
+0,73 % 0,33 |
45,55 44,77 |
1,97 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
247,63 29.07.24 |
247,48 247,22 |
+8,60 % 19,60 |
247,22 221,34 |
1,95 Mrd. | |
|
Lennar Corp US5260571048 |
178,18 29.07.24 |
177,32 176,71 |
+3,29 % 5,68 |
176,71 168,79 |
1,94 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,29 29.07.24 |
21,41 21,37 |
-2,56 % -0,56 |
21,85 21,05 |
1,93 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
44,46 29.07.24 |
44,68 44,42 |
+1,55 % 0,68 |
44,42 43,61 |
1,93 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,30 29.07.24 |
68,92 68,77 |
-1,28 % -0,90 |
70,20 66,72 |
1,92 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
171,96 29.07.24 |
172,55 172,65 |
+3,65 % 6,06 |
172,65 163,97 |
1,91 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,53 29.07.24 |
50,35 50,43 |
+2,29 % 1,13 |
50,43 49,12 |
1,89 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
155,77 29.07.24 |
156,38 156,38 |
+1,85 % 2,83 |
156,85 151,40 |
1,89 Mrd. |