S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
69,7000 13.09.24 |
69,3300 67,8900 |
+4,81 % 3,20 |
67,8900 65,3900 |
1,48 Mrd. | |
General Dynamics Corporation US3695501086 |
304,80 13.09.24 |
301,08 300,67 |
+4,11 % 12,02 |
302,40 299,59 |
1,48 Mrd. | |
Centene Corp US15135B1017 |
75,35 13.09.24 |
74,90 74,82 |
+6,38 % 4,52 |
74,82 70,84 |
1,47 Mrd. | |
CSX Corporation US1264081035 |
33,5200 13.09.24 |
33,5600 33,4500 |
+0,45 % 0,15 |
33,7600 33,3000 |
1,45 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
364,23 13.09.24 |
360,51 359,67 |
+6,48 % 22,16 |
359,67 345,30 |
1,44 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,4800 13.09.24 |
1.122,9500 1.119,9300 |
+0,56 % 6,30 |
1.129,4300 1.112,6300 |
1,42 Mrd. | |
Fiserv US3377381088 |
174,89 13.09.24 |
174,00 173,63 |
+2,86 % 4,87 |
173,63 171,02 |
1,42 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
68,52 13.09.24 |
68,04 68,13 |
+2,56 % 1,71 |
68,25 65,71 |
1,40 Mrd. | |
BlackRock Inc US09247X1019 |
885,73 13.09.24 |
888,14 885,12 |
+2,17 % 18,81 |
885,12 877,12 |
1,39 Mrd. | |
eBay Inc US2786421030 |
63,4400 13.09.24 |
63,3800 63,1800 |
+7,16 % 4,24 |
63,1800 59,4300 |
1,38 Mrd. | |
Kroger Co US5010441013 |
55,91 13.09.24 |
55,26 55,20 |
+6,96 % 3,64 |
55,20 51,50 |
1,38 Mrd. | |
Crown Castle Inc US22822V1017 |
118,85 13.09.24 |
117,88 119,07 |
+2,35 % 2,73 |
120,14 117,54 |
1,37 Mrd. | |
Devon Energy Corp US25179M1036 |
39,45 13.09.24 |
39,78 40,01 |
-4,57 % -1,89 |
41,40 39,93 |
1,37 Mrd. | |
Marriott International Inc US5719032022 |
231,7400 13.09.24 |
231,5500 230,7000 |
+1,82 % 4,14 |
230,7000 225,6700 |
1,37 Mrd. | |
Southern Co US8425871071 |
89,44 13.09.24 |
88,56 88,49 |
+1,17 % 1,03 |
89,64 88,49 |
1,37 Mrd. |