S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
85,55 13.09.24 |
82,52 80,47 |
+16,08 % 11,85 |
85,55 74,95 |
1,82 Mrd. | |
|
Zoetis Inc US98978V1035 |
191,09 13.09.24 |
190,57 190,71 |
+0,98 % 1,86 |
191,73 189,99 |
1,81 Mrd. | |
|
PG&E Corporation US69331C1080 |
19,77 13.09.24 |
19,70 19,67 |
-1,54 % -0,31 |
19,81 19,65 |
1,81 Mrd. | |
|
Microchip Technology Inc US5950171042 |
77,6200 13.09.24 |
76,8900 76,0800 |
+4,76 % 3,53 |
77,6200 75,1900 |
1,80 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
41,84 13.09.24 |
41,86 41,63 |
-0,52 % -0,22 |
42,60 41,63 |
1,77 Mrd. | |
|
D R Horton Inc US23331A1097 |
194,80 13.09.24 |
191,60 188,81 |
+4,65 % 8,66 |
194,80 185,16 |
1,76 Mrd. | |
|
Newmont Corporation US6516391066 |
53,71 13.09.24 |
53,41 52,88 |
+6,69 % 3,37 |
53,71 50,72 |
1,75 Mrd. | |
|
BlackRock Inc US09247X1019 |
885,73 13.09.24 |
888,14 885,12 |
+2,17 % 18,81 |
885,73 877,12 |
1,75 Mrd. | |
|
Fiserv US3377381088 |
174,89 13.09.24 |
174,00 173,63 |
+2,86 % 4,87 |
174,89 171,02 |
1,74 Mrd. | |
|
eBay Inc US2786421030 |
63,4400 13.09.24 |
63,3800 63,1800 |
+7,16 % 4,24 |
63,4400 59,4300 |
1,73 Mrd. | |
|
General Dynamics Corporation US3695501086 |
304,80 13.09.24 |
301,08 300,67 |
+4,11 % 12,02 |
304,80 299,59 |
1,72 Mrd. | |
|
CSX Corporation US1264081035 |
33,5200 13.09.24 |
33,5600 33,4500 |
+0,45 % 0,15 |
33,7600 33,3000 |
1,71 Mrd. | |
|
Devon Energy Corp US25179M1036 |
39,45 13.09.24 |
39,78 40,01 |
-4,57 % -1,89 |
41,40 39,45 |
1,71 Mrd. | |
|
Kroger Co US5010441013 |
55,91 13.09.24 |
55,26 55,20 |
+6,96 % 3,64 |
55,91 51,50 |
1,69 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.125,4800 13.09.24 |
1.122,9500 1.119,9300 |
+0,56 % 6,30 |
1.129,4300 1.112,6300 |
1,68 Mrd. |