S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
116,31 16:51 |
116,47 115,68 |
-0,56 % -0,66 |
118,87 115,68 |
1,86 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,9600 16:51 |
10,8900 11,0100 |
-6,32 % -0,74 |
11,8500 11,0100 |
1,85 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,67 16:51 |
62,36 62,69 |
-4,63 % -3,04 |
65,71 62,69 |
1,84 Mrd. | |
Altria Group Inc US02209S1033 |
49,35 16:51 |
49,41 49,45 |
+3,42 % 1,63 |
49,45 47,72 |
1,83 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,74 16:51 |
46,51 46,53 |
-4,30 % -2,10 |
49,26 46,53 |
1,83 Mrd. | |
Ross Stores Inc US7782961038 |
144,3800 16:51 |
144,3200 143,5000 |
-2,50 % -3,70 |
148,8700 143,5000 |
1,83 Mrd. | |
Corning Inc US2193501051 |
44,13 16:51 |
44,54 44,31 |
-3,56 % -1,63 |
46,20 44,31 |
1,82 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,9000 16:51 |
197,5900 195,4700 |
-0,69 % -1,35 |
203,8400 195,2500 |
1,81 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,18 16:52 |
218,91 219,19 |
-1,71 % -3,81 |
228,19 219,00 |
1,79 Mrd. | |
Teradyne Inc US8807701029 |
150,7400 16:52 |
151,0000 146,4200 |
-5,49 % -8,75 |
163,0000 146,4200 |
1,79 Mrd. | |
Kimberly Clark Corp US4943681035 |
143,14 16:51 |
143,50 143,63 |
+1,51 % 2,13 |
144,06 141,01 |
1,79 Mrd. | |
American International Group Inc US0268747849 |
75,60 16:51 |
74,68 74,42 |
-2,60 % -2,02 |
78,58 74,42 |
1,79 Mrd. | |
TE Connectivity Ltd CH0102993182 |
151,84 16:51 |
151,37 150,69 |
-2,78 % -4,34 |
159,66 150,69 |
1,78 Mrd. | |
Marriott International Inc US5719032022 |
242,7550 16:50 |
243,6100 243,9100 |
-1,59 % -3,92 |
255,1100 243,9100 |
1,76 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,66 16:51 |
109,24 108,62 |
-9,45 % -11,45 |
121,11 108,62 |
1,76 Mrd. |