S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,20 28.06.24 |
215,11 215,07 |
+0,53 % 1,16 |
218,20 213,05 |
2,18 Mrd. | |
|
Hershey Company US4278661081 |
183,83 28.06.24 |
183,51 183,68 |
-1,85 % -3,47 |
187,30 183,05 |
2,17 Mrd. | |
|
American International Group Inc US0268747849 |
74,24 28.06.24 |
74,50 74,97 |
-2,33 % -1,77 |
76,01 74,24 |
2,16 Mrd. | |
|
DexCom Inc US2521311074 |
113,3800 28.06.24 |
114,2900 114,5400 |
+2,54 % 2,81 |
114,5400 110,3100 |
2,16 Mrd. | |
|
Elevance Health Inc US0367521038 |
541,86 28.06.24 |
542,69 535,77 |
+0,03 % 0,15 |
541,86 534,32 |
2,15 Mrd. | |
|
3M Company US88579Y1010 |
102,19 28.06.24 |
103,01 103,17 |
-0,78 % -0,80 |
103,17 101,45 |
2,15 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
92,37 28.06.24 |
93,59 93,34 |
+2,44 % 2,20 |
93,34 90,17 |
2,14 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
214,69 28.06.24 |
210,85 209,90 |
-1,82 % -3,99 |
218,68 209,90 |
2,14 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
47,44 28.06.24 |
48,42 48,60 |
-3,97 % -1,96 |
49,40 47,44 |
2,13 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
821,6800 28.06.24 |
820,4600 810,7000 |
+2,95 % 23,54 |
821,6800 798,1400 |
2,12 Mrd. | |
|
BlackRock Inc US09247X1019 |
787,32 28.06.24 |
784,49 781,13 |
-1,46 % -11,63 |
798,95 781,13 |
2,09 Mrd. | |
|
Waste Management US94106L1098 |
213,34 28.06.24 |
212,58 212,67 |
+0,42 % 0,90 |
213,34 212,06 |
2,07 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
70,42 28.06.24 |
69,31 68,98 |
-7,45 % -5,67 |
76,09 67,54 |
2,06 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
138,45 28.06.24 |
135,39 134,03 |
+0,56 % 0,77 |
138,45 134,03 |
2,02 Mrd. | |
|
AutoZone Inc US0533321024 |
2.964,10 28.06.24 |
2.948,42 2.955,40 |
-0,71 % -21,34 |
2.985,44 2.929,70 |
2,02 Mrd. |