S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
O Reilly Automotive Inc US67103H1077 |
1.124,4100 09.08.24 |
1.117,0300 1.120,9000 |
-1,11 % -12,61 |
1.124,4100 1.105,5200 |
1,93 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
410,76 09.08.24 |
411,50 412,18 |
+0,11 % 0,46 |
412,18 399,64 |
1,92 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
329,44 09.08.24 |
327,00 326,94 |
-0,23 % -0,77 |
329,44 323,40 |
1,91 Mrd. | |
|
Fiserv US3377381088 |
161,59 09.08.24 |
159,95 160,15 |
+1,68 % 2,67 |
161,59 154,77 |
1,90 Mrd. | |
|
Moodys Corp US6153691059 |
464,93 09.08.24 |
459,93 459,78 |
+0,94 % 4,34 |
464,93 440,17 |
1,89 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,19 09.08.24 |
75,53 75,55 |
+2,27 % 1,69 |
76,19 72,96 |
1,88 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
97,5300 09.08.24 |
97,4300 98,0400 |
-4,19 % -4,26 |
99,5700 97,5300 |
1,88 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
43,55 09.08.24 |
43,48 43,69 |
-3,07 % -1,38 |
43,77 42,86 |
1,86 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
117,40 09.08.24 |
116,24 115,73 |
+4,11 % 4,64 |
117,40 111,04 |
1,86 Mrd. | |
|
AutoZone Inc US0533321024 |
3.120,25 09.08.24 |
3.173,27 3.157,02 |
-1,81 % -57,42 |
3.157,02 3.084,34 |
1,85 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
89,15 09.08.24 |
91,32 91,70 |
-6,65 % -6,35 |
93,37 89,15 |
1,85 Mrd. | |
|
Cencora Inc US03073E1055 |
237,77 09.08.24 |
238,17 237,00 |
-3,96 % -9,80 |
241,25 237,00 |
1,82 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
144,8200 09.08.24 |
142,1400 138,7800 |
+0,79 % 1,14 |
144,8200 135,6700 |
1,80 Mrd. | |
|
United Rentals US9113631090 |
696,10 09.08.24 |
688,79 689,26 |
+3,67 % 24,67 |
696,10 661,59 |
1,80 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,0250 09.08.24 |
7,0400 7,0200 |
-15,05 % -1,25 |
7,8800 7,0200 |
1,80 Mrd. |