S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
585,74 23.07.24 |
586,39 583,00 |
+0,63 % 3,68 |
585,74 578,43 |
1,82 Mrd. | |
Hershey Company US4278661081 |
189,94 23.07.24 |
190,68 191,29 |
-2,09 % -4,06 |
194,00 189,94 |
1,80 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,63 23.07.24 |
63,30 63,26 |
-0,72 % -0,46 |
64,09 62,69 |
1,79 Mrd. | |
TE Connectivity Ltd CH0102993182 |
151,40 23.07.24 |
151,29 152,94 |
-3,60 % -5,65 |
157,05 150,69 |
1,78 Mrd. | |
Quanta Services Inc US74762E1029 |
264,46 23.07.24 |
267,50 267,71 |
+7,97 % 19,52 |
267,71 244,94 |
1,78 Mrd. | |
PulteGroup Inc US7458671010 |
125,67 23.07.24 |
120,71 125,64 |
+3,25 % 3,95 |
125,67 121,72 |
1,76 Mrd. | |
Teradyne Inc US8807701029 |
152,2700 23.07.24 |
151,8400 154,4600 |
-0,05 % -0,08 |
154,4600 146,4200 |
1,76 Mrd. | |
KeyCorp US4932671088 |
15,86 23.07.24 |
15,74 15,77 |
-2,16 % -0,35 |
16,21 15,56 |
1,75 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
238,79 23.07.24 |
242,00 245,23 |
+3,69 % 8,50 |
245,23 224,57 |
1,75 Mrd. | |
EOG Resources Inc US26875P1012 |
124,90 23.07.24 |
125,89 126,92 |
-5,65 % -7,48 |
132,38 124,90 |
1,74 Mrd. | |
Williams Companies Inc US9694571004 |
44,08 23.07.24 |
44,60 44,77 |
+3,35 % 1,43 |
44,77 42,65 |
1,74 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2300 23.07.24 |
11,1300 11,3000 |
-5,23 % -0,62 |
11,8500 11,0100 |
1,74 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8900 23.07.24 |
74,9100 75,1600 |
-1,08 % -0,81 |
75,9700 73,8900 |
1,73 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
178,62 23.07.24 |
176,51 177,15 |
-0,61 % -1,09 |
179,71 175,51 |
1,73 Mrd. | |
Mondelez International Inc US6092071058 |
66,0100 23.07.24 |
66,3700 66,5400 |
-1,65 % -1,11 |
67,1200 66,0100 |
1,73 Mrd. |