S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Valero Energy Corporation US91913Y1001 |
159,12 22:10 |
157,76 157,00 |
+7,27 % 10,79 |
157,00 146,87 |
2,08 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
99,39 22:10 |
99,00 96,49 |
+1,34 % 1,31 |
98,08 96,49 |
2,06 Mrd. | |
|
CSX Corporation US1264081035 |
34,3200 22:00 |
33,7200 33,6000 |
-1,07 % -0,37 |
34,6900 33,2000 |
2,03 Mrd. | |
|
International Paper Company US4601461035 |
46,92 22:10 |
46,75 46,22 |
+2,62 % 1,20 |
46,49 45,72 |
2,03 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
44,42 22:10 |
44,19 44,12 |
+4,74 % 2,01 |
44,15 42,41 |
2,03 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,97 22:10 |
216,47 216,06 |
+0,56 % 1,22 |
219,04 216,06 |
2,02 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
284,76 22:10 |
279,63 277,16 |
-10,43 % -33,16 |
323,77 277,16 |
2,00 Mrd. | |
|
Deckers Outdoor US2435371073 |
894,70 22:10 |
959,81 841,50 |
+2,69 % 23,46 |
883,91 841,50 |
1,97 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
335,36 22:10 |
324,69 324,17 |
+16,30 % 47,00 |
324,17 286,90 |
1,96 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
47,3700 22:00 |
47,4600 46,7200 |
-1,17 % -0,56 |
48,2200 46,0200 |
1,96 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
323,00 22:10 |
307,00 298,95 |
+9,06 % 26,83 |
299,12 296,17 |
1,95 Mrd. | |
|
Newmont Corporation US6516391066 |
46,73 22:10 |
46,86 45,70 |
-0,57 % -0,27 |
47,70 45,70 |
1,94 Mrd. | |
|
CME Group Inc US12572Q1058 |
200,5400 22:00 |
198,9300 199,3800 |
+0,35 % 0,69 |
199,8800 197,2500 |
1,94 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,52 22:10 |
41,93 41,82 |
-3,36 % -1,48 |
44,77 41,82 |
1,91 Mrd. | |
|
American International Group Inc US0268747849 |
77,24 22:10 |
75,65 75,25 |
+3,79 % 2,82 |
76,88 74,42 |
1,91 Mrd. |