S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hilton Worldwide Holdings Inc New US43300A2033 |
212,88 17:04 |
218,73 218,20 |
-1,92 % -4,16 |
218,20 213,05 |
2,18 Mrd. | |
|
Hershey Company US4278661081 |
183,27 17:03 |
184,49 183,83 |
-2,15 % -4,03 |
187,30 183,05 |
2,17 Mrd. | |
|
American International Group Inc US0268747849 |
74,13 17:04 |
75,05 74,24 |
-2,47 % -1,88 |
76,01 74,24 |
2,16 Mrd. | |
|
DexCom Inc US2521311074 |
112,8600 17:04 |
113,0000 113,3800 |
+2,07 % 2,29 |
114,5400 110,3100 |
2,16 Mrd. | |
|
Elevance Health Inc US0367521038 |
538,47 17:03 |
541,38 541,86 |
-0,60 % -3,24 |
541,86 534,32 |
2,15 Mrd. | |
|
3M Company US88579Y1010 |
100,38 17:03 |
102,86 102,19 |
-2,53 % -2,61 |
103,17 101,45 |
2,15 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
91,59 17:03 |
90,30 92,37 |
+1,57 % 1,42 |
93,34 90,17 |
2,14 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
212,26 17:03 |
214,90 214,69 |
-2,94 % -6,42 |
218,68 209,90 |
2,14 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
47,11 17:04 |
47,81 47,44 |
-4,64 % -2,29 |
49,40 47,44 |
2,13 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
807,5800 17:03 |
807,8800 821,6800 |
+1,18 % 9,44 |
821,6800 798,1400 |
2,12 Mrd. | |
|
BlackRock Inc US09247X1019 |
779,24 17:04 |
790,83 787,32 |
-2,47 % -19,71 |
798,95 781,13 |
2,09 Mrd. | |
|
Waste Management US94106L1098 |
212,73 17:04 |
214,47 213,34 |
+0,14 % 0,29 |
213,34 212,06 |
2,07 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,09 17:04 |
70,67 70,42 |
-9,20 % -7,00 |
76,09 67,54 |
2,06 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
140,50 17:04 |
138,80 138,45 |
+2,05 % 2,82 |
138,45 134,03 |
2,02 Mrd. | |
|
AutoZone Inc US0533321024 |
2.836,59 17:03 |
2.956,35 2.964,10 |
-4,99 % -148,85 |
2.985,44 2.929,70 |
2,02 Mrd. |