S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
117,15 20:40 |
116,47 115,68 |
+0,15 % 0,18 |
118,87 115,68 |
1,86 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1650 20:40 |
10,8900 11,0100 |
-4,57 % -0,54 |
11,8500 11,0100 |
1,85 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,09 20:40 |
62,36 62,69 |
-3,99 % -2,62 |
65,71 62,69 |
1,84 Mrd. | |
Altria Group Inc US02209S1033 |
49,33 20:40 |
49,41 49,45 |
+3,37 % 1,61 |
49,45 47,72 |
1,83 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,62 20:39 |
46,51 46,53 |
-2,50 % -1,22 |
49,26 46,53 |
1,83 Mrd. | |
Ross Stores Inc US7782961038 |
144,6000 20:40 |
144,3200 143,5000 |
-2,35 % -3,48 |
148,8700 143,5000 |
1,83 Mrd. | |
Corning Inc US2193501051 |
44,13 20:39 |
44,54 44,31 |
-3,56 % -1,63 |
46,20 44,31 |
1,82 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,8300 20:39 |
197,5900 195,4700 |
-0,22 % -0,42 |
203,8400 195,2500 |
1,81 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,83 20:39 |
218,91 219,19 |
-1,42 % -3,16 |
228,19 219,00 |
1,79 Mrd. | |
Teradyne Inc US8807701029 |
153,7900 20:39 |
151,0000 146,4200 |
-3,57 % -5,70 |
163,0000 146,4200 |
1,79 Mrd. | |
Kimberly Clark Corp US4943681035 |
143,48 20:39 |
143,50 143,63 |
+1,75 % 2,47 |
144,06 141,01 |
1,79 Mrd. | |
American International Group Inc US0268747849 |
76,09 20:40 |
74,68 74,42 |
-1,97 % -1,53 |
78,58 74,42 |
1,79 Mrd. | |
TE Connectivity Ltd CH0102993182 |
153,02 20:39 |
151,37 150,69 |
-2,02 % -3,16 |
159,66 150,69 |
1,78 Mrd. | |
Marriott International Inc US5719032022 |
242,2400 20:39 |
243,6100 243,9100 |
-1,80 % -4,43 |
255,1100 243,9100 |
1,76 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,85 20:39 |
109,24 108,62 |
-9,30 % -11,26 |
121,11 108,62 |
1,76 Mrd. |