S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
109,0600 22.07.24 |
108,4000 107,8100 |
+0,16 % 0,17 |
109,9800 107,8100 |
1,86 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3000 22.07.24 |
10,8900 11,0100 |
-3,67 % -0,43 |
11,8500 11,0100 |
1,86 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
438,10 22.07.24 |
437,60 437,94 |
+0,68 % 2,94 |
440,17 435,16 |
1,83 Mrd. | |
Emerson Electric Co US2910111044 |
117,83 22.07.24 |
116,47 115,68 |
-0,87 % -1,04 |
118,87 115,68 |
1,83 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,40 22.07.24 |
40,84 41,00 |
+4,55 % 1,80 |
41,40 39,60 |
1,81 Mrd. | |
Zoetis Inc US98978V1035 |
180,76 22.07.24 |
180,80 178,58 |
-1,18 % -2,15 |
182,91 178,58 |
1,80 Mrd. | |
Teradyne Inc US8807701029 |
154,4600 22.07.24 |
151,0000 146,4200 |
-5,24 % -8,54 |
163,0000 146,4200 |
1,80 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,98 22.07.24 |
109,24 108,62 |
-3,11 % -3,53 |
113,51 108,62 |
1,80 Mrd. | |
Marriott International Inc US5719032022 |
242,9400 22.07.24 |
243,6100 243,9100 |
-4,77 % -12,17 |
255,1100 242,9400 |
1,80 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,9900 22.07.24 |
249,1700 246,9700 |
+0,88 % 2,17 |
249,2500 245,8200 |
1,79 Mrd. | |
CSX Corporation US1264081035 |
34,5100 22.07.24 |
34,7900 34,6900 |
-2,32 % -0,82 |
35,4500 34,5100 |
1,79 Mrd. | |
TE Connectivity Ltd CH0102993182 |
152,94 22.07.24 |
151,37 150,69 |
-4,21 % -6,72 |
159,66 150,69 |
1,77 Mrd. | |
KeyCorp US4932671088 |
15,77 22.07.24 |
15,50 15,59 |
-1,38 % -0,22 |
16,21 15,56 |
1,76 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5500 22.07.24 |
8,6500 8,6700 |
+7,14 % 0,57 |
8,6700 7,9800 |
1,76 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,95 22.07.24 |
98,13 98,08 |
+0,56 % 0,55 |
99,39 97,40 |
1,75 Mrd. |