S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
50,1800 08.07.24 |
49,5900 49,7500 |
-10,18 % -5,69 |
60,8500 47,5400 |
87,32 Mrd. | |
D R Horton Inc US23331A1097 |
136,18 08.07.24 |
136,62 135,56 |
+18,02 % 20,79 |
164,55 100,66 |
87,22 Mrd. | |
Fiserv US3377381088 |
150,98 08.07.24 |
150,00 150,51 |
+20,59 % 25,78 |
159,82 109,61 |
86,86 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,7300 08.07.24 |
211,8300 211,2900 |
+136,21 % 124,40 |
231,2700 93,6000 |
86,83 Mrd. | |
HCA Healthcare Inc US40412C1018 |
316,21 08.07.24 |
321,07 320,30 |
+8,48 % 24,72 |
343,29 221,81 |
86,56 Mrd. | |
Realty Income Corporation US7561091049 |
53,16 08.07.24 |
53,04 53,09 |
-10,76 % -6,41 |
63,75 46,22 |
84,49 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,11 08.07.24 |
296,85 295,86 |
-11,12 % -37,30 |
343,21 275,82 |
83,77 Mrd. | |
Crown Castle Inc US22822V1017 |
96,62 08.07.24 |
96,27 96,07 |
-16,37 % -18,91 |
118,57 85,89 |
81,71 Mrd. | |
Vistra Corp US92840M1027 |
92,88 08.07.24 |
89,95 89,36 |
+247,87 % 66,18 |
106,20 26,13 |
81,62 Mrd. | |
Hershey Company US4278661081 |
184,76 08.07.24 |
184,69 184,15 |
-23,96 % -58,22 |
246,64 179,52 |
81,41 Mrd. | |
Royal Caribbean Group LR0008862868 |
160,83 08.07.24 |
157,88 156,78 |
+57,66 % 58,82 |
161,40 80,04 |
80,24 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
214,26 08.07.24 |
214,46 213,92 |
+16,45 % 30,27 |
215,75 184,90 |
79,93 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
851,8200 08.07.24 |
843,9100 841,6500 |
+65,76 % 337,92 |
852,5600 399,7300 |
79,58 Mrd. | |
Dollar Tree Inc US2567461080 |
106,7200 08.07.24 |
107,0000 106,6800 |
-25,65 % -36,82 |
154,3300 103,4300 |
79,25 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,25 08.07.24 |
38,44 38,22 |
+19,98 % 6,37 |
40,18 27,03 |
79,05 Mrd. |