S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monster Beverage Corporation US61174X1090 |
49,8500 22:00 |
49,8300 49,8000 |
-11,58 % -6,53 |
60,8500 47,5400 |
87,61 Mrd. | |
|
D R Horton Inc US23331A1097 |
139,59 22:10 |
136,97 136,00 |
+17,12 % 20,40 |
164,55 100,66 |
87,45 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
219,5500 22:00 |
218,1800 215,9600 |
+134,56 % 125,95 |
231,2700 93,6000 |
87,22 Mrd. | |
|
Fiserv US3377381088 |
148,89 22:10 |
150,86 151,09 |
+17,34 % 22,00 |
159,82 109,61 |
87,15 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
315,35 22:10 |
319,37 316,91 |
+6,63 % 19,61 |
343,29 221,81 |
86,94 Mrd. | |
|
Realty Income Corporation US7561091049 |
53,58 22:10 |
52,96 52,76 |
-9,68 % -5,74 |
63,75 46,22 |
84,68 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
295,41 22:10 |
294,12 293,16 |
-12,48 % -42,11 |
343,21 275,82 |
84,12 Mrd. | |
|
Vistra Corp US92840M1027 |
92,31 22:10 |
91,55 91,40 |
+248,87 % 65,85 |
106,20 26,13 |
82,15 Mrd. | |
|
Crown Castle Inc US22822V1017 |
97,80 22:10 |
98,00 97,06 |
-15,07 % -17,35 |
118,57 85,89 |
81,92 Mrd. | |
|
Hershey Company US4278661081 |
185,68 22:10 |
182,50 182,75 |
-23,24 % -56,23 |
246,64 179,52 |
81,67 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
162,68 22:10 |
164,00 163,13 |
+57,64 % 59,48 |
163,13 80,04 |
80,55 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
214,87 22:10 |
212,01 211,80 |
+16,20 % 29,96 |
215,75 184,90 |
80,29 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
860,8100 22:00 |
852,2200 846,2000 |
+61,10 % 326,48 |
852,5600 399,7300 |
79,80 Mrd. | |
|
Dollar Tree Inc US2567461080 |
102,4800 22:00 |
104,4300 104,0300 |
-29,28 % -42,42 |
154,3300 103,4300 |
79,49 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
39,26 22:10 |
38,79 38,91 |
+21,96 % 7,07 |
40,18 27,03 |
79,27 Mrd. |