S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
132,2600 06.09.24 |
135,1600 135,1900 |
-9,21 % -13,41 |
213,8000 83,6900 |
253,51 Mrd. | |
Capital One Financial Corporation US14040H1059 |
139,00 06.09.24 |
142,10 142,09 |
-10,09 % -15,60 |
173,25 85,63 |
252,61 Mrd. | |
Becton Dickinson and Company US0758871091 |
232,67 06.09.24 |
233,53 233,25 |
-9,22 % -23,62 |
283,59 218,29 |
241,66 Mrd. | |
Southern Co US8425871071 |
88,41 06.09.24 |
89,54 89,51 |
+31,35 % 21,10 |
89,51 61,10 |
240,34 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
268,71 06.09.24 |
272,83 273,55 |
+0,37 % 0,98 |
325,25 215,38 |
239,82 Mrd. | |
Marathon Oil Corp US5658491064 |
26,72 06.09.24 |
27,09 27,07 |
+138,78 % 15,53 |
33,03 11,19 |
237,82 Mrd. | |
Diamondback Energy Inc US25278X1090 |
179,7300 06.09.24 |
183,6400 184,0100 |
+140,60 % 105,03 |
210,9400 74,7000 |
237,72 Mrd. | |
Norfolk Southern Corp US6558441084 |
250,01 06.09.24 |
252,82 252,76 |
+0,15 % 0,38 |
297,71 184,53 |
235,05 Mrd. | |
Aon PLC IE00BLP1HW54 |
348,03 06.09.24 |
349,39 348,80 |
+20,79 % 59,89 |
348,80 248,50 |
234,75 Mrd. | |
D R Horton Inc US23331A1097 |
186,14 06.09.24 |
184,38 183,72 |
+103,65 % 94,74 |
191,79 60,56 |
234,55 Mrd. | |
Halliburton Co US4062161017 |
28,59 06.09.24 |
29,06 29,07 |
+47,75 % 9,24 |
43,26 19,32 |
233,59 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,55 06.09.24 |
159,20 158,02 |
+94,98 % 76,26 |
172,08 31,28 |
232,80 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,85 06.09.24 |
228,63 228,46 |
+43,30 % 68,85 |
231,42 144,34 |
231,87 Mrd. | |
Crown Castle Inc US22822V1017 |
116,12 06.09.24 |
113,93 113,87 |
-40,92 % -80,42 |
208,74 85,89 |
231,64 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
160,49 06.09.24 |
162,97 162,60 |
+34,03 % 40,75 |
162,60 90,02 |
229,80 Mrd. |