S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
132,8600 09.09.24 |
132,9900 132,2600 |
-8,62 % -12,53 |
213,8000 83,6900 |
253,07 Mrd. | |
Capital One Financial Corporation US14040H1059 |
142,60 09.09.24 |
140,42 139,00 |
-8,33 % -12,96 |
173,25 85,63 |
251,93 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,22 09.09.24 |
232,68 232,67 |
-5,81 % -14,64 |
283,59 218,29 |
241,15 Mrd. | |
Southern Co US8425871071 |
89,32 09.09.24 |
88,44 88,41 |
+34,90 % 23,11 |
89,51 61,10 |
240,04 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
273,82 09.09.24 |
269,19 268,71 |
+2,17 % 5,82 |
325,25 215,38 |
239,73 Mrd. | |
Diamondback Energy Inc US25278X1090 |
179,2100 09.09.24 |
180,5200 179,7300 |
+138,82 % 104,17 |
210,9400 75,0400 |
237,70 Mrd. | |
Marathon Oil Corp US5658491064 |
26,63 09.09.24 |
26,73 26,72 |
+136,29 % 15,36 |
33,03 11,27 |
237,67 Mrd. | |
Norfolk Southern Corp US6558441084 |
256,81 09.09.24 |
250,77 250,01 |
+3,91 % 9,66 |
297,71 184,53 |
235,04 Mrd. | |
Aon PLC IE00BLP1HW54 |
350,49 09.09.24 |
348,98 348,03 |
+19,91 % 58,19 |
350,49 248,50 |
234,20 Mrd. | |
D R Horton Inc US23331A1097 |
187,52 09.09.24 |
186,50 186,14 |
+109,31 % 97,93 |
191,79 60,56 |
234,12 Mrd. | |
Halliburton Co US4062161017 |
28,68 09.09.24 |
28,60 28,59 |
+46,85 % 9,15 |
43,26 19,48 |
233,54 Mrd. | |
Royal Caribbean Group LR0008862868 |
160,26 09.09.24 |
158,32 156,55 |
+96,49 % 78,70 |
172,08 31,28 |
232,68 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,58 09.09.24 |
228,97 227,85 |
+43,68 % 70,10 |
231,42 144,34 |
231,91 Mrd. | |
Crown Castle Inc US22822V1017 |
117,54 09.09.24 |
115,88 116,12 |
-37,60 % -70,82 |
208,74 85,89 |
231,45 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
161,70 09.09.24 |
161,43 160,49 |
+36,07 % 42,86 |
162,60 90,02 |
229,84 Mrd. |