S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LKQ Corporation US5018892084 |
39,5900 16:18 |
39,8600 39,3900 |
+0,51 % 0,20 |
40,2000 39,5200 |
110,61 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,16 16:17 |
146,17 144,46 |
+1,87 % 2,70 |
148,13 146,17 |
111,85 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,23 16:17 |
97,50 96,19 |
+1,08 % 1,04 |
98,47 97,17 |
112,51 Tsd. | |
|
Teradyne Inc US8807701029 |
129,5500 16:17 |
129,1600 125,2500 |
+3,43 % 4,30 |
129,9600 127,8500 |
112,96 Tsd. | |
|
Waste Management US94106L1098 |
205,95 16:17 |
206,91 206,35 |
-0,19 % -0,40 |
207,25 205,65 |
115,11 Tsd. | |
|
Linde PLC IE000S9YS762 |
453,3200 16:18 |
452,0500 451,1800 |
+0,47 % 2,14 |
454,0599 451,3900 |
115,67 Tsd. | |
|
Sherwin Williams US8243481061 |
354,63 16:18 |
355,05 352,15 |
+0,70 % 2,48 |
357,52 353,84 |
118,61 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
164,31 16:18 |
164,21 160,60 |
+2,31 % 3,71 |
166,50 162,68 |
120,07 Tsd. | |
|
Ametek Inc US0311001004 |
163,14 16:17 |
163,83 161,48 |
+1,03 % 1,66 |
166,32 162,46 |
120,46 Tsd. | |
|
DaVita Inc US23918K1088 |
149,81 16:16 |
150,07 148,88 |
+0,62 % 0,93 |
151,55 149,01 |
121,70 Tsd. | |
|
Lam Research Corporation US5128071082 |
870,2700 16:17 |
864,6700 845,3300 |
+2,95 % 24,94 |
872,9200 858,6700 |
122,22 Tsd. | |
|
Intuit Inc US4612021034 |
648,9600 16:18 |
645,3900 636,7400 |
+1,92 % 12,22 |
652,9600 644,2000 |
122,62 Tsd. | |
|
News Corporation US65249B2088 |
28,3650 16:18 |
28,7000 28,3300 |
+0,12 % 0,04 |
28,7000 28,3250 |
123,59 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,06 16:18 |
58,25 57,78 |
+0,48 % 0,28 |
58,57 57,86 |
124,22 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,8600 16:18 |
206,7600 205,9900 |
-2,00 % -4,13 |
206,7600 201,3350 |
125,47 Tsd. |