S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,39 18:13 |
210,80 209,65 |
-0,12 % -0,26 |
210,87 208,53 |
299,64 Tsd. | |
Ball Corp US0584981064 |
63,15 18:13 |
62,60 62,20 |
+1,53 % 0,95 |
63,24 62,26 |
300,86 Tsd. | |
BXP Inc US1011211018 |
70,45 18:13 |
69,41 68,53 |
+2,80 % 1,92 |
70,59 68,76 |
307,42 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,84 18:11 |
142,19 140,82 |
+2,14 % 3,02 |
143,88 141,82 |
307,96 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,02 18:13 |
109,00 108,63 |
+1,28 % 1,39 |
110,16 108,91 |
308,39 Tsd. | |
Trimble Inc US8962391004 |
53,9100 18:13 |
54,0000 53,1700 |
+1,39 % 0,74 |
54,1300 53,4602 |
313,38 Tsd. | |
ServiceNow Inc US81762P1021 |
832,85 18:13 |
825,00 819,02 |
+1,69 % 13,83 |
835,00 823,68 |
316,44 Tsd. | |
Vulcan Materials US9291601097 |
243,69 18:12 |
245,87 242,50 |
+0,49 % 1,19 |
246,05 242,34 |
317,36 Tsd. | |
Equity Residential US29476L1070 |
71,21 18:13 |
71,20 71,19 |
+0,03 % 0,02 |
71,60 70,62 |
317,69 Tsd. | |
Stryker Corp US8636671013 |
334,57 18:12 |
334,28 332,68 |
+0,57 % 1,89 |
337,45 333,76 |
317,75 Tsd. | |
Qorvo Inc US74736K1016 |
112,7000 18:13 |
109,7300 108,5200 |
+3,85 % 4,18 |
112,7000 109,6400 |
318,68 Tsd. | |
Paycom Software Inc US70432V1026 |
158,27 18:12 |
157,52 155,17 |
+2,00 % 3,10 |
161,00 157,52 |
319,16 Tsd. | |
Solventum Corporation US83444M1018 |
58,29 18:12 |
58,25 57,78 |
+0,88 % 0,51 |
58,87 57,86 |
322,61 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,44 18:14 |
164,21 160,60 |
+3,01 % 4,84 |
166,50 162,68 |
323,53 Tsd. | |
Hershey Company US4278661081 |
198,82 18:13 |
201,00 200,61 |
-0,89 % -1,80 |
201,50 198,40 |
327,02 Tsd. |