S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
106,10 21:02 |
105,91 105,38 |
+0,68 % 0,72 |
107,11 105,90 |
595,84 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,19 21:03 |
59,95 59,60 |
-0,69 % -0,41 |
60,22 58,63 |
602,01 Tsd. | |
|
Deere and Co US2441991054 |
396,55 21:03 |
396,50 394,66 |
+0,48 % 1,89 |
400,12 395,45 |
602,68 Tsd. | |
|
BXP Inc US1011211018 |
81,17 21:02 |
81,65 81,50 |
-0,41 % -0,34 |
82,42 80,70 |
602,92 Tsd. | |
|
General Dynamics Corporation US3695501086 |
303,12 21:01 |
304,75 307,55 |
-1,44 % -4,43 |
305,70 302,57 |
606,62 Tsd. | |
|
McCormick and Co US5797802064 |
84,68 21:01 |
84,73 84,76 |
-0,09 % -0,08 |
85,24 84,50 |
607,73 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,13 21:02 |
160,66 160,14 |
+0,62 % 0,99 |
162,71 160,59 |
607,97 Tsd. | |
|
Linde PLC IE000S9YS762 |
471,0000 21:02 |
475,5200 474,9100 |
-0,82 % -3,91 |
476,9800 470,5100 |
608,72 Tsd. | |
|
Align Technology Inc US0162551016 |
252,8850 21:02 |
252,6200 249,5600 |
+1,33 % 3,33 |
259,5200 251,1000 |
613,90 Tsd. | |
|
Dover Corp US2600031080 |
188,09 21:01 |
187,75 186,77 |
+0,70 % 1,32 |
190,46 187,11 |
615,21 Tsd. | |
|
ServiceNow Inc US81762P1021 |
888,94 20:59 |
890,65 892,46 |
-0,39 % -3,52 |
899,61 882,80 |
617,12 Tsd. | |
|
Chubb Ltd CH0044328745 |
290,20 21:02 |
291,00 291,32 |
-0,38 % -1,12 |
291,78 289,15 |
617,45 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,24 21:02 |
230,61 231,17 |
-1,27 % -2,93 |
231,23 227,46 |
617,49 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,00 21:02 |
104,10 105,22 |
-1,16 % -1,22 |
105,09 103,79 |
621,75 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,32 21:02 |
117,00 118,19 |
-1,58 % -1,87 |
117,71 115,85 |
622,49 Tsd. |