S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
209,04 18:43 |
210,44 208,84 |
+0,10 % 0,20 |
211,21 207,10 |
402,59 Tsd. | |
Dayforce Inc US15677J1088 |
55,25 18:42 |
53,81 53,90 |
+2,50 % 1,35 |
55,42 53,81 |
405,52 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,95 18:43 |
226,71 226,08 |
+1,27 % 2,87 |
229,03 225,40 |
405,64 Tsd. | |
Allstate Corporation US0200021014 |
168,57 18:43 |
168,07 166,91 |
+0,99 % 1,66 |
168,57 166,88 |
408,96 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,6900 18:42 |
317,2400 315,6300 |
-1,57 % -4,94 |
317,5400 310,2600 |
412,09 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,08 18:42 |
143,43 143,27 |
+1,26 % 1,81 |
145,09 142,57 |
413,23 Tsd. | |
Generac Holding Inc US3687361044 |
158,35 18:42 |
157,27 154,82 |
+2,28 % 3,54 |
158,55 154,72 |
413,86 Tsd. | |
S&P Global Inc US78409V1044 |
485,48 18:42 |
484,50 482,55 |
+0,61 % 2,93 |
486,97 482,74 |
417,71 Tsd. | |
Nasdaq Inc US6311031081 |
63,5150 18:43 |
63,2000 63,0000 |
+0,82 % 0,52 |
63,6100 63,1400 |
430,11 Tsd. | |
NXP Semiconductors NV NL0009538784 |
287,1850 18:42 |
285,3900 282,7700 |
+1,56 % 4,42 |
287,6000 283,2600 |
432,00 Tsd. | |
Hologic Inc US4364401012 |
78,8900 18:43 |
77,6000 77,3400 |
+2,00 % 1,55 |
78,9200 77,3000 |
432,07 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,70 18:42 |
260,55 260,20 |
+0,58 % 1,50 |
263,37 260,35 |
432,24 Tsd. | |
Incyte Corporation US45337C1027 |
63,5650 18:43 |
64,1900 64,2500 |
-1,07 % -0,69 |
64,5000 63,5000 |
434,88 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,6800 18:42 |
87,1700 87,0300 |
+0,75 % 0,65 |
89,1100 87,1700 |
437,18 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,41 18:42 |
171,99 171,06 |
+0,79 % 1,35 |
173,31 169,37 |
438,57 Tsd. |