S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
289,7900 21:50 |
285,3900 282,7700 |
+2,48 % 7,02 |
289,9300 283,2600 |
812,78 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,41 21:49 |
260,55 260,20 |
+0,08 % 0,21 |
263,37 260,00 |
813,76 Tsd. | |
Tyson Foods US9024941034 |
58,93 21:49 |
57,78 57,47 |
+2,53 % 1,46 |
58,98 57,28 |
824,09 Tsd. | |
Eversource Energy US30040W1080 |
59,74 21:49 |
59,58 59,26 |
+0,81 % 0,48 |
59,81 59,16 |
837,68 Tsd. | |
Incyte Corporation US45337C1027 |
63,9800 21:50 |
64,1900 64,2500 |
-0,42 % -0,27 |
64,5000 63,4800 |
846,74 Tsd. | |
Norfolk Southern Corp US6558441084 |
234,81 21:49 |
228,26 227,76 |
+3,10 % 7,05 |
235,76 228,26 |
855,43 Tsd. | |
Entergy Corp US29364G1031 |
108,66 21:50 |
107,80 106,83 |
+1,71 % 1,83 |
108,90 107,57 |
861,90 Tsd. | |
Ventas Inc US92276F1003 |
53,05 21:50 |
52,87 52,64 |
+0,77 % 0,41 |
53,15 52,58 |
867,50 Tsd. | |
Phillips 66 US7185461040 |
139,97 21:49 |
139,37 140,07 |
-0,07 % -0,10 |
140,74 138,04 |
873,34 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,51 21:50 |
157,22 156,18 |
+2,13 % 3,33 |
159,54 156,45 |
873,85 Tsd. | |
Edison International US2810201077 |
74,08 21:49 |
73,72 73,05 |
+1,40 % 1,03 |
74,22 73,21 |
881,49 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,73 21:50 |
171,99 171,06 |
+1,56 % 2,67 |
174,41 169,37 |
885,76 Tsd. | |
AO Smith Corp US8318652091 |
91,80 21:50 |
88,77 87,80 |
+4,56 % 4,00 |
91,91 88,50 |
887,76 Tsd. | |
Equity Residential US29476L1070 |
69,09 21:49 |
68,14 67,93 |
+1,71 % 1,16 |
69,11 67,87 |
888,36 Tsd. | |
Hologic Inc US4364401012 |
78,5200 21:50 |
77,6000 77,3400 |
+1,53 % 1,18 |
78,9800 77,3000 |
894,26 Tsd. |