S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McCormick and Co US5797802064 |
84,57 19:35 |
84,73 84,76 |
-0,23 % -0,20 |
85,24 84,56 |
464,75 Tsd. | |
|
Autodesk Inc US0527691069 |
267,4300 19:35 |
268,0900 267,7300 |
-0,11 % -0,30 |
270,2450 266,4901 |
467,05 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,53 19:35 |
105,91 105,38 |
+1,09 % 1,15 |
107,11 105,90 |
467,32 Tsd. | |
|
Chubb Ltd CH0044328745 |
289,72 19:34 |
291,00 291,32 |
-0,55 % -1,60 |
291,78 289,15 |
467,74 Tsd. | |
|
Dayforce Inc US15677J1088 |
58,95 19:35 |
59,95 59,60 |
-1,10 % -0,66 |
60,22 58,63 |
468,14 Tsd. | |
|
General Dynamics Corporation US3695501086 |
303,66 19:35 |
304,75 307,55 |
-1,26 % -3,89 |
305,70 302,57 |
473,66 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,35 19:35 |
112,17 111,05 |
+0,27 % 0,30 |
112,88 111,00 |
474,26 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,73 19:35 |
116,63 116,63 |
+0,08 % 0,10 |
117,52 116,33 |
476,27 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,98 19:36 |
232,86 232,86 |
+0,05 % 0,12 |
234,45 232,13 |
478,29 Tsd. | |
|
Cintas Corporation US1729081059 |
204,0700 19:34 |
205,5300 204,9500 |
-0,43 % -0,88 |
206,8600 203,3900 |
478,41 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
481,2100 19:34 |
486,4200 489,4300 |
-1,68 % -8,22 |
487,2301 478,1800 |
482,17 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,05 19:34 |
104,10 105,22 |
-1,11 % -1,17 |
105,09 103,95 |
482,45 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,44 19:34 |
104,52 104,85 |
-0,39 % -0,41 |
105,29 104,44 |
483,07 Tsd. | |
|
ServiceNow Inc US81762P1021 |
888,30 19:35 |
890,65 892,46 |
-0,47 % -4,17 |
899,61 882,80 |
491,46 Tsd. | |
|
Insulet Corporation US45784P1012 |
238,0900 19:34 |
235,0000 233,8900 |
+1,80 % 4,20 |
243,9800 233,8900 |
492,12 Tsd. |