S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
139,71 16:21 |
139,37 140,07 |
-0,26 % -0,37 |
139,91 138,04 |
130,25 Tsd. | |
|
General Dynamics Corporation US3695501086 |
287,92 16:21 |
285,57 285,42 |
+0,88 % 2,50 |
288,25 285,57 |
130,50 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,49 16:20 |
96,58 95,85 |
+1,71 % 1,64 |
97,90 96,14 |
130,93 Tsd. | |
|
Textron Inc US8832031012 |
92,89 16:21 |
91,43 91,09 |
+1,98 % 1,80 |
93,15 91,19 |
131,37 Tsd. | |
|
FMC Corp US3024913036 |
58,22 16:20 |
57,83 58,06 |
+0,28 % 0,16 |
58,69 57,33 |
134,23 Tsd. | |
|
Ventas Inc US92276F1003 |
52,82 16:21 |
52,87 52,64 |
+0,34 % 0,18 |
53,10 52,75 |
134,65 Tsd. | |
|
Rollins Inc US7757111049 |
48,79 16:20 |
48,47 48,32 |
+0,97 % 0,47 |
49,04 48,35 |
135,03 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
131,5400 16:21 |
130,2000 131,9100 |
-0,28 % -0,37 |
131,8900 128,6400 |
135,27 Tsd. | |
|
Hologic Inc US4364401012 |
78,0300 16:20 |
77,6000 77,3400 |
+0,89 % 0,69 |
78,2200 77,3000 |
135,52 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
284,9250 16:20 |
285,3900 282,7700 |
+0,76 % 2,16 |
285,3900 283,2600 |
135,92 Tsd. | |
|
ServiceNow Inc US81762P1021 |
758,69 16:21 |
767,85 767,85 |
-1,19 % -9,16 |
770,04 756,80 |
136,89 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,78 16:20 |
103,00 102,68 |
+1,07 % 1,10 |
104,11 102,71 |
137,30 Tsd. | |
|
Analog Devices Inc US0326541051 |
238,7300 16:21 |
239,0100 237,7200 |
+0,42 % 1,01 |
239,3100 237,6450 |
139,49 Tsd. | |
|
BXP Inc US1011211018 |
68,85 16:21 |
68,91 68,39 |
+0,67 % 0,46 |
69,45 68,71 |
139,52 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
263,42 16:21 |
260,32 259,84 |
+1,38 % 3,58 |
263,62 259,23 |
140,23 Tsd. |