S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
223,1600 17:33 |
221,7900 221,5800 |
+0,71 % 1,58 |
228,5700 220,8100 |
279,70 Tsd. | |
WR Berkley Corp US0844231029 |
54,63 17:33 |
54,14 54,02 |
+1,13 % 0,61 |
54,77 54,14 |
280,85 Tsd. | |
Cigna Group US1255231003 |
341,23 17:33 |
333,83 331,42 |
+2,96 % 9,81 |
342,46 333,83 |
283,16 Tsd. | |
Fortive Corporation US34959J1088 |
78,35 17:33 |
76,56 76,23 |
+2,78 % 2,12 |
78,61 76,15 |
286,38 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,5250 17:34 |
317,2400 315,6300 |
-0,98 % -3,11 |
317,5400 311,6300 |
296,39 Tsd. | |
American Tower Corporation US03027X1000 |
207,91 17:33 |
210,44 208,84 |
-0,45 % -0,93 |
211,21 207,10 |
296,63 Tsd. | |
Genuine Parts Co US3724601055 |
142,28 17:32 |
141,99 141,23 |
+0,74 % 1,05 |
143,20 140,66 |
298,75 Tsd. | |
Dover Corp US2600031080 |
189,63 17:33 |
185,55 184,99 |
+2,51 % 4,64 |
189,99 184,50 |
299,20 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,43 17:33 |
105,98 105,34 |
+0,08 % 0,09 |
106,37 105,36 |
300,64 Tsd. | |
Hershey Company US4278661081 |
188,51 17:34 |
189,00 188,92 |
-0,22 % -0,41 |
189,91 187,14 |
303,03 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,10 17:33 |
158,49 158,36 |
+2,36 % 3,74 |
163,30 157,94 |
304,03 Tsd. | |
Allstate Corporation US0200021014 |
167,67 17:33 |
168,07 166,91 |
+0,46 % 0,76 |
168,49 166,88 |
305,94 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,20 17:33 |
143,43 143,27 |
+0,65 % 0,93 |
144,58 142,57 |
306,01 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,46 17:33 |
157,22 156,18 |
+1,46 % 2,28 |
158,71 156,45 |
308,70 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,95 17:32 |
90,79 90,26 |
+0,76 % 0,69 |
91,25 90,30 |
310,01 Tsd. |