S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
94,72 17:32 |
94,47 93,49 |
+1,32 % 1,23 |
95,00 93,83 |
237,32 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,01 17:33 |
210,80 209,65 |
-0,31 % -0,64 |
210,87 208,53 |
237,87 Tsd. | |
Keysight Technologies Inc US49338L1035 |
131,58 17:33 |
129,76 127,27 |
+3,39 % 4,31 |
131,68 129,14 |
237,88 Tsd. | |
Intuit Inc US4612021034 |
646,6600 17:32 |
645,3900 636,7400 |
+1,56 % 9,92 |
652,9600 644,2000 |
238,25 Tsd. | |
Equity Residential US29476L1070 |
70,88 17:32 |
71,20 71,19 |
-0,44 % -0,31 |
71,60 70,62 |
240,37 Tsd. | |
Qorvo Inc US74736K1016 |
111,7900 17:34 |
109,7300 108,5200 |
+3,01 % 3,27 |
111,8200 109,6400 |
247,97 Tsd. | |
Ball Corp US0584981064 |
63,11 17:34 |
62,60 62,20 |
+1,45 % 0,91 |
63,24 62,26 |
248,89 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,80 17:32 |
109,00 108,63 |
+1,08 % 1,17 |
110,16 108,91 |
250,62 Tsd. | |
CDW Corporation US12514G1085 |
221,4050 17:30 |
217,6400 216,6800 |
+2,18 % 4,73 |
221,6500 217,6400 |
252,08 Tsd. | |
ServiceNow Inc US81762P1021 |
828,97 17:33 |
825,00 819,02 |
+1,21 % 9,95 |
835,00 823,68 |
252,46 Tsd. | |
Trimble Inc US8962391004 |
53,9550 17:33 |
54,0000 53,1700 |
+1,48 % 0,79 |
54,1300 53,4602 |
255,63 Tsd. | |
Solventum Corporation US83444M1018 |
58,47 17:32 |
58,25 57,78 |
+1,20 % 0,69 |
58,87 57,86 |
256,03 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,8000 17:32 |
107,0200 104,8800 |
+2,78 % 2,92 |
108,1000 106,4800 |
256,42 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,38 17:33 |
142,19 140,82 |
+1,82 % 2,56 |
143,70 141,82 |
257,71 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,6500 17:33 |
471,4400 471,4400 |
+0,47 % 2,21 |
475,2900 468,6598 |
261,18 Tsd. |