S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
197,75 15:36 |
195,85 194,34 |
+1,75 % 3,41 |
199,33 195,52 |
22,74 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
491,2950 15:36 |
479,8500 474,9400 |
+3,44 % 16,36 |
491,2950 479,4200 |
23,52 Tsd. | |
FMC Corp US3024913036 |
62,87 15:36 |
62,31 61,42 |
+2,35 % 1,45 |
62,93 62,31 |
23,56 Tsd. | |
CME Group Inc US12572Q1058 |
207,1000 15:36 |
207,7800 207,8500 |
-0,36 % -0,75 |
208,2600 207,0500 |
23,83 Tsd. | |
Lockheed Martin Corp US5398301094 |
564,08 15:35 |
561,80 563,22 |
+0,15 % 0,86 |
564,08 560,68 |
24,38 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,46 15:36 |
142,19 140,82 |
+1,87 % 2,64 |
143,66 142,19 |
24,47 Tsd. | |
Waters Corp US9418481035 |
341,48 15:34 |
339,78 336,49 |
+1,48 % 4,99 |
342,35 339,78 |
24,49 Tsd. | |
Entergy Corp US29364G1031 |
117,35 15:35 |
117,04 117,99 |
-0,54 % -0,64 |
117,50 116,88 |
24,59 Tsd. | |
Agilent Technologies US00846U1016 |
138,60 15:36 |
137,66 136,03 |
+1,89 % 2,57 |
138,87 137,66 |
24,91 Tsd. | |
Diamondback Energy Inc US25278X1090 |
197,0500 15:36 |
194,7900 196,4500 |
+0,31 % 0,60 |
197,0500 194,4800 |
25,11 Tsd. | |
LKQ Corporation US5018892084 |
40,1101 15:36 |
39,8600 39,3900 |
+1,83 % 0,72 |
40,1900 39,8500 |
25,44 Tsd. | |
IDEX Corporation US45167R1041 |
195,64 15:30 |
195,64 193,31 |
+1,21 % 2,33 |
195,64 195,64 |
25,89 Tsd. | |
Tractor Supply Company US8923561067 |
269,2300 15:36 |
266,0300 262,2900 |
+2,65 % 6,94 |
269,2300 266,0300 |
25,99 Tsd. | |
Intuit Inc US4612021034 |
648,7450 15:36 |
645,3900 636,7400 |
+1,89 % 12,01 |
650,0850 644,2000 |
26,02 Tsd. | |
Waste Management US94106L1098 |
206,72 15:36 |
206,91 206,35 |
+0,18 % 0,37 |
207,25 206,45 |
26,36 Tsd. |