S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pentair Inc IE00BLS09M33 |
93,84 16:29 |
93,30 92,95 |
+0,95 % 0,89 |
94,05 93,01 |
142,64 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,65 16:29 |
112,17 111,05 |
+1,44 % 1,60 |
112,88 111,56 |
142,91 Tsd. | |
|
Expedia Group Inc US30212P3038 |
139,1386 16:29 |
136,2000 135,7900 |
+2,47 % 3,35 |
139,2900 135,7981 |
144,04 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
182,36 16:29 |
181,52 180,92 |
+0,80 % 1,44 |
182,66 181,24 |
144,08 Tsd. | |
|
Teradyne Inc US8807701029 |
130,1610 16:29 |
129,6200 127,9800 |
+1,70 % 2,18 |
130,6650 128,8400 |
145,76 Tsd. | |
|
NetApp Inc US64110D1046 |
119,7500 16:29 |
118,7700 117,8600 |
+1,60 % 1,89 |
119,7500 118,6450 |
146,81 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,21 16:29 |
94,34 94,08 |
+1,20 % 1,13 |
95,26 94,26 |
146,98 Tsd. | |
|
Deere and Co US2441991054 |
397,34 16:29 |
396,50 394,66 |
+0,68 % 2,68 |
398,39 395,45 |
147,62 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
242,09 16:28 |
242,30 242,26 |
-0,07 % -0,18 |
243,48 238,97 |
147,98 Tsd. | |
|
Jabil Inc US4663131039 |
107,45 16:29 |
106,07 105,72 |
+1,64 % 1,73 |
107,73 106,05 |
147,99 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,63 16:28 |
74,03 73,72 |
+1,23 % 0,91 |
74,72 73,85 |
148,02 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,68 16:28 |
104,52 104,85 |
-0,16 % -0,17 |
105,29 104,45 |
148,83 Tsd. | |
|
General Dynamics Corporation US3695501086 |
305,56 16:28 |
304,75 307,55 |
-0,65 % -1,99 |
305,64 302,71 |
151,74 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,88 16:28 |
117,21 117,22 |
-0,29 % -0,34 |
117,21 116,50 |
152,77 Tsd. | |
|
Align Technology Inc US0162551016 |
259,2400 16:28 |
252,6200 249,5600 |
+3,88 % 9,68 |
259,3900 251,1000 |
152,98 Tsd. |