S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Consolidated Edison Inc US2091151041 |
91,33 20:09 |
90,79 90,26 |
+1,19 % 1,07 |
91,35 90,30 |
537,60 Tsd. | |
Generac Holding Inc US3687361044 |
159,36 20:09 |
157,27 154,82 |
+2,93 % 4,54 |
159,43 154,72 |
542,62 Tsd. | |
Dover Corp US2600031080 |
190,28 20:09 |
185,55 184,99 |
+2,86 % 5,29 |
190,53 184,50 |
544,40 Tsd. | |
Dayforce Inc US15677J1088 |
55,18 20:08 |
53,81 53,90 |
+2,37 % 1,28 |
55,42 53,81 |
546,56 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
431,40 20:09 |
438,19 445,80 |
-3,23 % -14,41 |
440,04 428,24 |
548,55 Tsd. | |
Phillips 66 US7185461040 |
140,48 20:09 |
139,37 140,07 |
+0,29 % 0,41 |
140,74 138,04 |
549,28 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,04 20:09 |
171,99 171,06 |
+1,16 % 1,98 |
173,31 169,37 |
558,11 Tsd. | |
Incyte Corporation US45337C1027 |
63,9000 20:09 |
64,1900 64,2500 |
-0,54 % -0,35 |
64,5000 63,4800 |
565,49 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,9000 20:07 |
243,0900 242,6400 |
+0,93 % 2,26 |
246,5700 242,7600 |
573,88 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,62 20:09 |
260,55 260,20 |
+0,16 % 0,42 |
263,37 260,35 |
576,37 Tsd. | |
Tractor Supply Company US8923561067 |
282,0400 20:09 |
271,3200 270,8400 |
+4,14 % 11,20 |
282,0400 270,8400 |
576,79 Tsd. | |
Edison International US2810201077 |
74,00 20:09 |
73,72 73,05 |
+1,30 % 0,95 |
74,01 73,21 |
576,99 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1150 20:09 |
87,1700 87,0300 |
+1,25 % 1,09 |
89,1100 87,1700 |
580,04 Tsd. | |
NXP Semiconductors NV NL0009538784 |
288,3500 20:09 |
285,3900 282,7700 |
+1,97 % 5,58 |
288,5200 283,2600 |
588,86 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4950 20:09 |
53,8500 53,5400 |
+1,78 % 0,96 |
54,5200 53,5700 |
592,11 Tsd. |