S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
94,66 17:43 |
94,47 93,49 |
+1,25 % 1,17 |
95,00 93,83 |
246,17 Tsd. | |
Hess Corporation US42809H1077 |
136,84 17:43 |
135,13 134,14 |
+2,01 % 2,70 |
137,28 135,13 |
246,31 Tsd. | |
Intuit Inc US4612021034 |
647,6200 17:42 |
645,3900 636,7400 |
+1,71 % 10,88 |
652,9600 644,2000 |
248,66 Tsd. | |
Keysight Technologies Inc US49338L1035 |
131,46 17:42 |
129,76 127,27 |
+3,29 % 4,19 |
131,68 129,14 |
253,26 Tsd. | |
Equity Residential US29476L1070 |
70,88 17:43 |
71,20 71,19 |
-0,44 % -0,32 |
71,60 70,62 |
256,06 Tsd. | |
ServiceNow Inc US81762P1021 |
829,56 17:44 |
825,00 819,02 |
+1,29 % 10,54 |
835,00 823,68 |
263,22 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,93 17:43 |
109,00 108,63 |
+1,20 % 1,30 |
110,16 108,91 |
263,50 Tsd. | |
CDW Corporation US12514G1085 |
221,6600 17:43 |
217,6400 216,6800 |
+2,30 % 4,98 |
221,8100 217,6400 |
263,72 Tsd. | |
Solventum Corporation US83444M1018 |
58,39 17:43 |
58,25 57,78 |
+1,06 % 0,61 |
58,87 57,86 |
267,00 Tsd. | |
Qorvo Inc US74736K1016 |
112,0900 17:43 |
109,7300 108,5200 |
+3,29 % 3,57 |
112,1900 109,6400 |
267,72 Tsd. | |
Ball Corp US0584981064 |
63,04 17:43 |
62,60 62,20 |
+1,35 % 0,84 |
63,24 62,26 |
269,99 Tsd. | |
Trimble Inc US8962391004 |
53,9200 17:43 |
54,0000 53,1700 |
+1,41 % 0,75 |
54,1300 53,4602 |
273,16 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,3500 17:43 |
107,0200 104,8800 |
+3,31 % 3,47 |
108,4200 106,4800 |
276,20 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,03 17:43 |
164,21 160,60 |
+2,76 % 4,43 |
166,50 162,68 |
277,67 Tsd. | |
BXP Inc US1011211018 |
70,46 17:42 |
69,41 68,53 |
+2,82 % 1,93 |
70,59 68,76 |
278,91 Tsd. |