S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hess Corporation US42809H1077 |
135,42 15:58 |
135,13 134,14 |
+0,95 % 1,28 |
136,05 135,13 |
64,42 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
561,28 15:57 |
561,80 563,22 |
-0,34 % -1,94 |
564,08 560,51 |
64,46 Tsd. | |
|
Stryker Corp US8636671013 |
337,30 15:58 |
334,28 332,68 |
+1,39 % 4,62 |
337,39 334,28 |
64,62 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,4900 15:58 |
107,0200 104,8800 |
+2,49 % 2,61 |
107,5850 106,4800 |
64,74 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,91 15:57 |
277,51 276,49 |
-0,93 % -2,58 |
278,00 273,91 |
65,34 Tsd. | |
|
LKQ Corporation US5018892084 |
39,8100 15:58 |
39,8600 39,3900 |
+1,07 % 0,42 |
40,2000 39,7500 |
65,37 Tsd. | |
|
Hologic Inc US4364401012 |
80,6467 15:58 |
81,1100 80,9900 |
-0,42 % -0,34 |
81,3800 80,6100 |
65,78 Tsd. | |
|
DaVita Inc US23918K1088 |
150,44 15:58 |
150,07 148,88 |
+1,04 % 1,56 |
151,55 149,59 |
65,93 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,2226 15:57 |
73,6100 72,7500 |
+0,65 % 0,47 |
74,1400 73,0187 |
66,04 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,4300 15:58 |
69,3300 68,5100 |
+1,34 % 0,92 |
70,0800 69,1450 |
66,33 Tsd. | |
|
Fastenal Company US3119001044 |
66,7800 15:58 |
67,0100 66,2700 |
+0,77 % 0,51 |
67,4100 66,6800 |
66,73 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,47 15:58 |
97,50 96,19 |
+1,33 % 1,28 |
98,47 97,38 |
67,50 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
243,49 15:57 |
244,62 241,97 |
+0,63 % 1,52 |
245,42 242,50 |
68,80 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
163,35 15:58 |
164,21 160,60 |
+1,71 % 2,75 |
166,50 162,68 |
68,97 Tsd. | |
|
Waste Management US94106L1098 |
206,44 15:58 |
206,91 206,35 |
+0,04 % 0,09 |
207,25 206,36 |
70,84 Tsd. |