S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
304,67 18:39 |
304,75 307,55 |
-0,94 % -2,88 |
305,70 302,71 |
379,80 Tsd. | |
Cooper Companies Inc US2166485019 |
110,6500 18:39 |
111,1900 111,2300 |
-0,52 % -0,58 |
112,1800 110,6500 |
380,41 Tsd. | |
Solventum Corporation US83444M1018 |
72,26 18:38 |
71,50 71,79 |
+0,65 % 0,47 |
73,40 71,36 |
382,89 Tsd. | |
Hologic Inc US4364401012 |
82,3300 18:39 |
82,3700 82,7000 |
-0,45 % -0,37 |
83,0900 82,2400 |
383,26 Tsd. | |
Chubb Ltd CH0044328745 |
290,44 18:39 |
291,00 291,32 |
-0,30 % -0,88 |
291,78 289,15 |
388,71 Tsd. | |
Cintas Corporation US1729081059 |
204,3854 18:39 |
205,5300 204,9500 |
-0,28 % -0,56 |
206,8600 203,7900 |
390,96 Tsd. | |
Equity Residential US29476L1070 |
77,80 18:38 |
77,76 77,77 |
+0,04 % 0,03 |
78,26 77,44 |
395,01 Tsd. | |
BXP Inc US1011211018 |
81,08 18:39 |
81,65 81,50 |
-0,52 % -0,42 |
82,42 80,90 |
396,91 Tsd. | |
Camden Property Trust US1331311027 |
124,58 18:38 |
124,79 124,93 |
-0,28 % -0,36 |
125,12 124,02 |
399,23 Tsd. | |
Catalent Inc US1488061029 |
60,34 18:39 |
60,23 60,16 |
+0,29 % 0,18 |
60,48 60,18 |
400,18 Tsd. | |
NRG Energy Inc US6293775085 |
81,29 18:38 |
81,34 80,78 |
+0,63 % 0,51 |
82,83 81,13 |
402,96 Tsd. | |
Autodesk Inc US0527691069 |
268,1300 18:38 |
268,0900 267,7300 |
+0,15 % 0,40 |
270,2450 267,6200 |
404,84 Tsd. | |
Evergy Inc US30034W1062 |
61,8450 18:39 |
61,9300 62,0100 |
-0,27 % -0,17 |
62,0600 61,7100 |
404,96 Tsd. | |
Stryker Corp US8636671013 |
364,87 18:38 |
371,19 371,96 |
-1,91 % -7,10 |
373,48 364,75 |
406,05 Tsd. | |
Global Payments Inc US37940X1028 |
111,66 18:39 |
112,17 111,05 |
+0,55 % 0,61 |
112,88 111,56 |
406,76 Tsd. |