S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
229,05 19:24 |
226,71 226,08 |
+1,31 % 2,97 |
229,76 225,40 |
466,35 Tsd. | |
ONEOK Inc US6826801036 |
84,91 19:24 |
84,67 84,68 |
+0,27 % 0,23 |
85,13 84,28 |
474,65 Tsd. | |
Dayforce Inc US15677J1088 |
55,22 19:23 |
53,81 53,90 |
+2,45 % 1,32 |
55,42 53,81 |
478,09 Tsd. | |
NXP Semiconductors NV NL0009538784 |
287,8100 19:23 |
285,3900 282,7700 |
+1,78 % 5,04 |
288,2100 283,2600 |
488,88 Tsd. | |
Insulet Corporation US45784P1012 |
200,7900 19:22 |
200,6200 198,8700 |
+0,97 % 1,92 |
205,6600 198,9500 |
489,72 Tsd. | |
Incyte Corporation US45337C1027 |
63,6350 19:24 |
64,1900 64,2500 |
-0,96 % -0,62 |
64,5000 63,4800 |
490,58 Tsd. | |
Dover Corp US2600031080 |
189,92 19:24 |
185,55 184,99 |
+2,67 % 4,93 |
190,47 184,50 |
490,68 Tsd. | |
News Corporation US65249B2088 |
29,1950 19:24 |
28,5100 28,3400 |
+3,02 % 0,86 |
29,3700 28,4500 |
493,36 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,7850 19:23 |
87,1700 87,0300 |
+0,87 % 0,76 |
89,1100 87,1700 |
498,35 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,71 19:23 |
171,99 171,06 |
+0,97 % 1,65 |
173,31 169,37 |
498,40 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,12 19:23 |
260,55 260,20 |
+0,35 % 0,92 |
263,37 260,35 |
502,26 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
430,24 19:24 |
438,19 445,80 |
-3,49 % -15,56 |
440,04 428,24 |
508,82 Tsd. | |
Tractor Supply Company US8923561067 |
280,3100 19:24 |
271,3200 270,8400 |
+3,50 % 9,47 |
281,1700 270,8400 |
509,20 Tsd. | |
Parker Hannifin Corp US7010941042 |
566,17 19:23 |
549,05 544,74 |
+3,93 % 21,43 |
567,02 546,76 |
510,96 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,81 19:23 |
157,22 156,18 |
+1,68 % 2,63 |
159,09 156,45 |
519,52 Tsd. |