S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
64,0800 21:05 |
64,1900 64,2500 |
-0,26 % -0,17 |
64,5000 63,4800 |
662,69 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,43 21:06 |
214,70 213,40 |
+1,89 % 4,03 |
217,73 214,47 |
666,83 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,56 21:05 |
260,55 260,20 |
+0,14 % 0,36 |
263,37 260,34 |
667,37 Tsd. | |
Ventas Inc US92276F1003 |
52,91 21:04 |
52,87 52,64 |
+0,51 % 0,27 |
53,15 52,58 |
667,52 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,67 21:05 |
549,05 544,74 |
+3,84 % 20,93 |
567,02 546,76 |
670,22 Tsd. | |
Equity Residential US29476L1070 |
68,86 21:05 |
68,14 67,93 |
+1,37 % 0,93 |
68,99 67,87 |
675,13 Tsd. | |
Tractor Supply Company US8923561067 |
282,0250 21:06 |
271,3200 270,8400 |
+4,13 % 11,19 |
282,5100 270,8400 |
676,35 Tsd. | |
Entergy Corp US29364G1031 |
108,46 21:05 |
107,80 106,83 |
+1,53 % 1,63 |
108,90 107,57 |
695,74 Tsd. | |
Rollins Inc US7757111049 |
49,12 21:05 |
48,47 48,32 |
+1,66 % 0,80 |
49,27 48,35 |
699,82 Tsd. | |
Eversource Energy US30040W1080 |
59,64 21:05 |
59,58 59,26 |
+0,64 % 0,38 |
59,81 59,16 |
704,78 Tsd. | |
NXP Semiconductors NV NL0009538784 |
288,9000 21:04 |
285,3900 282,7700 |
+2,17 % 6,13 |
289,3400 283,2600 |
706,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,5550 21:06 |
317,2400 315,6300 |
-1,29 % -4,08 |
317,5400 310,0950 |
706,88 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,19 21:04 |
157,22 156,18 |
+1,93 % 3,01 |
159,20 156,45 |
707,08 Tsd. | |
Genuine Parts Co US3724601055 |
142,23 21:05 |
141,99 141,23 |
+0,71 % 1,00 |
143,20 140,66 |
710,36 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,44 21:04 |
228,26 227,76 |
+3,37 % 7,68 |
235,76 228,26 |
710,67 Tsd. |