S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cencora Inc US03073E1055 |
236,77 17:08 |
238,07 237,75 |
-0,41 % -0,99 |
238,55 234,95 |
194,25 Tsd. | |
|
LKQ Corporation US5018892084 |
39,9100 17:07 |
39,8600 39,3900 |
+1,32 % 0,52 |
40,2000 39,5200 |
197,55 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
131,64 17:07 |
129,76 127,27 |
+3,43 % 4,37 |
131,64 129,14 |
199,46 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
165,07 17:07 |
164,21 160,60 |
+2,78 % 4,47 |
166,50 162,68 |
200,52 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,54 17:06 |
100,64 100,48 |
-0,94 % -0,94 |
101,02 99,01 |
200,83 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,6000 17:08 |
266,0300 262,2900 |
+0,12 % 0,31 |
269,2300 262,0500 |
202,29 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,63 17:06 |
109,00 108,63 |
+0,92 % 1,00 |
110,16 108,91 |
203,34 Tsd. | |
|
Intuit Inc US4612021034 |
646,4250 17:07 |
645,3900 636,7400 |
+1,52 % 9,69 |
652,9600 644,2000 |
203,59 Tsd. | |
|
ServiceNow Inc US81762P1021 |
830,86 17:07 |
825,00 819,02 |
+1,45 % 11,84 |
835,00 823,68 |
206,85 Tsd. | |
|
Fastenal Company US3119001044 |
67,2400 17:08 |
67,0100 66,2700 |
+1,46 % 0,97 |
67,4100 66,6431 |
208,67 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,5100 17:08 |
69,3300 68,5100 |
+1,46 % 1,00 |
70,0800 68,9900 |
209,29 Tsd. | |
|
Trimble Inc US8962391004 |
53,7700 17:07 |
54,0000 53,1700 |
+1,13 % 0,60 |
54,1300 53,4602 |
212,85 Tsd. | |
|
Ball Corp US0584981064 |
62,99 17:08 |
62,60 62,20 |
+1,27 % 0,79 |
63,24 62,26 |
214,55 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,2800 17:07 |
206,7600 205,9900 |
-2,29 % -4,71 |
206,7600 201,2000 |
215,03 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,92 17:08 |
94,47 93,49 |
+1,52 % 1,43 |
95,00 93,83 |
215,87 Tsd. |