S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
168,51 21:52 |
164,87 164,16 |
+2,65 % 4,35 |
168,92 164,31 |
834,66 Tsd. | |
Tyson Foods US9024941034 |
58,88 21:52 |
57,78 57,47 |
+2,45 % 1,41 |
58,98 57,28 |
847,37 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,19 21:52 |
260,55 260,20 |
+0,38 % 0,99 |
263,37 260,00 |
848,49 Tsd. | |
Eversource Energy US30040W1080 |
59,67 21:52 |
59,58 59,26 |
+0,69 % 0,41 |
59,81 59,16 |
863,33 Tsd. | |
Incyte Corporation US45337C1027 |
64,0800 21:51 |
64,1900 64,2500 |
-0,26 % -0,17 |
64,5000 63,4800 |
863,87 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,04 21:52 |
228,26 227,76 |
+3,20 % 7,28 |
235,76 228,26 |
872,11 Tsd. | |
Entergy Corp US29364G1031 |
108,66 21:51 |
107,80 106,83 |
+1,71 % 1,83 |
108,90 107,57 |
878,98 Tsd. | |
Ventas Inc US92276F1003 |
53,07 21:51 |
52,87 52,64 |
+0,82 % 0,43 |
53,15 52,58 |
884,58 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,65 21:51 |
157,22 156,18 |
+2,22 % 3,47 |
159,67 156,45 |
888,49 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,05 21:51 |
171,99 171,06 |
+1,75 % 2,99 |
174,41 169,37 |
895,77 Tsd. | |
Edison International US2810201077 |
73,96 21:52 |
73,72 73,05 |
+1,25 % 0,91 |
74,22 73,21 |
910,64 Tsd. | |
Hologic Inc US4364401012 |
78,5700 21:51 |
77,6000 77,3400 |
+1,59 % 1,23 |
78,9800 77,3000 |
911,62 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,6950 21:51 |
53,8500 53,5400 |
+2,16 % 1,16 |
54,7100 53,5700 |
912,92 Tsd. | |
AO Smith Corp US8318652091 |
91,98 21:51 |
88,77 87,80 |
+4,76 % 4,18 |
91,99 88,50 |
914,60 Tsd. | |
Phillips 66 US7185461040 |
139,96 21:52 |
139,37 140,07 |
-0,08 % -0,11 |
140,74 138,04 |
917,93 Tsd. |