S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Simon Property Group Inc US8288061091 |
165,04 17:10 |
164,92 164,90 |
+0,08 % 0,14 |
166,31 164,50 |
220,33 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,0700 17:10 |
114,1100 114,2200 |
-0,13 % -0,15 |
114,6900 113,5820 |
222,22 Tsd. | |
|
Equity Residential US29476L1070 |
77,80 17:09 |
77,76 77,77 |
+0,04 % 0,03 |
78,26 77,44 |
223,61 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
565,13 17:09 |
566,66 572,92 |
-1,36 % -7,79 |
568,00 563,60 |
226,50 Tsd. | |
|
Teradyne Inc US8807701029 |
130,4050 17:10 |
129,6200 127,9800 |
+1,89 % 2,43 |
131,1800 128,8400 |
227,17 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
182,42 17:10 |
181,52 180,92 |
+0,83 % 1,50 |
182,66 181,24 |
228,19 Tsd. | |
|
Evergy Inc US30034W1062 |
62,0550 17:10 |
61,9300 62,0100 |
+0,07 % 0,05 |
62,0600 61,7100 |
228,30 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,99 17:08 |
71,50 71,79 |
+1,67 % 1,20 |
73,40 71,36 |
229,47 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,19 17:09 |
142,73 141,45 |
+1,94 % 2,74 |
144,59 141,85 |
230,13 Tsd. | |
|
Linde PLC IE000S9YS762 |
474,3350 17:09 |
475,5200 474,9100 |
-0,12 % -0,58 |
476,9800 473,6600 |
232,37 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,48 17:10 |
104,10 105,22 |
-0,70 % -0,74 |
105,09 103,95 |
237,07 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,49 17:10 |
32,27 32,53 |
-0,11 % -0,04 |
32,70 32,27 |
237,24 Tsd. | |
|
Deere and Co US2441991054 |
398,67 17:10 |
396,50 394,66 |
+1,01 % 4,01 |
399,12 395,45 |
238,59 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,10 17:09 |
117,21 117,22 |
-0,96 % -1,13 |
117,21 115,88 |
240,04 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,79 17:10 |
117,00 118,19 |
-1,18 % -1,40 |
117,71 116,24 |
241,31 Tsd. |