S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Camden Property Trust US1331311027 |
124,39 19:37 |
124,79 124,93 |
-0,43 % -0,54 |
125,12 124,02 |
466,32 Tsd. | |
|
Autodesk Inc US0527691069 |
267,4300 19:35 |
268,0900 267,7300 |
-0,11 % -0,30 |
270,2450 266,4901 |
467,32 Tsd. | |
|
Dayforce Inc US15677J1088 |
58,92 19:37 |
59,95 59,60 |
-1,14 % -0,68 |
60,22 58,63 |
471,24 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,64 19:37 |
105,91 105,38 |
+1,20 % 1,26 |
107,11 105,90 |
471,72 Tsd. | |
|
Chubb Ltd CH0044328745 |
290,05 19:37 |
291,00 291,32 |
-0,44 % -1,27 |
291,78 289,15 |
472,64 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,45 19:37 |
112,17 111,05 |
+0,36 % 0,40 |
112,88 111,00 |
475,89 Tsd. | |
|
General Dynamics Corporation US3695501086 |
303,88 19:36 |
304,75 307,55 |
-1,19 % -3,68 |
305,70 302,57 |
477,68 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,80 19:38 |
116,63 116,63 |
+0,15 % 0,17 |
117,52 116,33 |
478,69 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
233,01 19:37 |
232,86 232,86 |
+0,06 % 0,14 |
234,45 232,13 |
479,00 Tsd. | |
|
Cintas Corporation US1729081059 |
204,2200 19:35 |
205,5300 204,9500 |
-0,36 % -0,73 |
206,8600 203,3900 |
479,93 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
480,8600 19:36 |
486,4200 489,4300 |
-1,75 % -8,57 |
487,2301 478,1800 |
482,65 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,47 19:38 |
104,52 104,85 |
-0,37 % -0,39 |
105,29 104,42 |
488,87 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
103,97 19:37 |
104,10 105,22 |
-1,19 % -1,26 |
105,09 103,94 |
488,97 Tsd. | |
|
Insulet Corporation US45784P1012 |
238,1000 19:38 |
235,0000 233,8900 |
+1,80 % 4,21 |
243,9800 233,8900 |
493,60 Tsd. | |
|
ServiceNow Inc US81762P1021 |
889,12 19:38 |
890,65 892,46 |
-0,37 % -3,34 |
899,61 882,80 |
494,57 Tsd. |