S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LKQ Corporation US5018892084 |
39,6056 16:24 |
39,8600 39,3900 |
+0,55 % 0,22 |
40,2000 39,5200 |
123,55 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
142,20 16:23 |
142,19 140,82 |
+0,98 % 1,38 |
143,70 141,82 |
125,04 Tsd. | |
|
Waste Management US94106L1098 |
205,72 16:25 |
206,91 206,35 |
-0,31 % -0,63 |
207,25 205,65 |
125,34 Tsd. | |
|
Ametek Inc US0311001004 |
163,15 16:21 |
163,83 161,48 |
+1,03 % 1,67 |
166,32 162,46 |
125,59 Tsd. | |
|
Sherwin Williams US8243481061 |
354,60 16:24 |
355,05 352,15 |
+0,69 % 2,45 |
357,52 353,84 |
125,77 Tsd. | |
|
DaVita Inc US23918K1088 |
149,82 16:25 |
150,07 148,88 |
+0,63 % 0,94 |
151,55 149,01 |
128,45 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,4600 16:23 |
107,0200 104,8800 |
+2,46 % 2,58 |
107,6800 106,4800 |
129,85 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
164,07 16:23 |
164,21 160,60 |
+2,16 % 3,47 |
166,50 162,68 |
132,06 Tsd. | |
|
MSCI Inc US55354G1004 |
559,95 16:24 |
555,35 554,33 |
+1,01 % 5,62 |
561,35 553,78 |
133,40 Tsd. | |
|
Linde PLC IE000S9YS762 |
453,5050 16:24 |
452,0500 451,1800 |
+0,52 % 2,33 |
454,0599 451,3900 |
133,75 Tsd. | |
|
News Corporation US65249B2088 |
28,4400 16:24 |
28,7000 28,3300 |
+0,39 % 0,11 |
28,7000 28,3250 |
134,46 Tsd. | |
|
Intuit Inc US4612021034 |
648,0500 16:24 |
645,3900 636,7400 |
+1,78 % 11,31 |
652,9600 644,2000 |
136,63 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,12 16:25 |
109,00 108,63 |
+0,45 % 0,49 |
110,16 108,94 |
137,70 Tsd. | |
|
Ball Corp US0584981064 |
62,82 16:23 |
62,60 62,20 |
+0,99 % 0,62 |
63,24 62,26 |
138,29 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,33 16:24 |
58,25 57,78 |
+0,95 % 0,55 |
58,57 57,86 |
141,87 Tsd. |