S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
280,1500 18:47 |
271,3200 270,8400 |
+3,44 % 9,31 |
280,1800 270,8400 |
411,00 Tsd. | |
ONEOK Inc US6826801036 |
85,01 18:49 |
84,67 84,68 |
+0,39 % 0,33 |
85,13 84,28 |
412,90 Tsd. | |
Generac Holding Inc US3687361044 |
158,28 18:48 |
157,27 154,82 |
+2,23 % 3,46 |
158,55 154,72 |
417,85 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,01 18:48 |
143,43 143,27 |
+1,21 % 1,74 |
145,12 142,57 |
419,15 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,2800 18:48 |
317,2400 315,6300 |
-1,38 % -4,35 |
317,5400 310,2600 |
419,76 Tsd. | |
Allstate Corporation US0200021014 |
168,67 18:49 |
168,07 166,91 |
+1,05 % 1,76 |
168,70 166,88 |
420,15 Tsd. | |
Dayforce Inc US15677J1088 |
55,30 18:48 |
53,81 53,90 |
+2,60 % 1,40 |
55,42 53,81 |
421,70 Tsd. | |
S&P Global Inc US78409V1044 |
486,38 18:48 |
484,50 482,55 |
+0,79 % 3,83 |
486,97 482,74 |
424,48 Tsd. | |
NXP Semiconductors NV NL0009538784 |
287,5800 18:48 |
285,3900 282,7700 |
+1,70 % 4,81 |
287,7000 283,2600 |
441,11 Tsd. | |
Incyte Corporation US45337C1027 |
63,5950 18:49 |
64,1900 64,2500 |
-1,02 % -0,66 |
64,5000 63,5000 |
441,58 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,6300 18:48 |
87,1700 87,0300 |
+0,69 % 0,60 |
89,1100 87,1700 |
447,79 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,09 18:48 |
157,22 156,18 |
+1,86 % 2,91 |
159,09 156,45 |
452,91 Tsd. | |
Dover Corp US2600031080 |
190,28 18:49 |
185,55 184,99 |
+2,86 % 5,29 |
190,47 184,50 |
453,83 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,77 18:48 |
260,55 260,20 |
+0,60 % 1,57 |
263,37 260,35 |
454,57 Tsd. | |
Nasdaq Inc US6311031081 |
63,4900 18:49 |
63,2000 63,0000 |
+0,78 % 0,49 |
63,6100 63,1400 |
461,79 Tsd. |