S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dover Corp US2600031080 |
188,25 20:08 |
187,75 186,77 |
+0,79 % 1,48 |
190,46 187,11 |
512,52 Tsd. | |
|
Camden Property Trust US1331311027 |
124,38 20:09 |
124,79 124,93 |
-0,44 % -0,55 |
125,12 124,02 |
516,30 Tsd. | |
|
Cintas Corporation US1729081059 |
204,2000 20:07 |
205,5300 204,9500 |
-0,37 % -0,75 |
206,8600 203,3900 |
518,24 Tsd. | |
|
General Dynamics Corporation US3695501086 |
304,44 20:08 |
304,75 307,55 |
-1,01 % -3,11 |
305,70 302,57 |
518,60 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,44 20:07 |
112,17 111,05 |
+0,35 % 0,39 |
112,88 111,00 |
518,94 Tsd. | |
|
Autodesk Inc US0527691069 |
267,7750 20:09 |
268,0900 267,7300 |
+0,02 % 0,05 |
270,2450 266,4901 |
519,50 Tsd. | |
|
Insulet Corporation US45784P1012 |
237,0800 20:08 |
235,0000 233,8900 |
+1,36 % 3,19 |
243,9800 233,8900 |
522,33 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,41 20:09 |
105,91 105,38 |
+0,98 % 1,03 |
107,11 105,90 |
523,60 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,19 20:09 |
59,95 59,60 |
-0,69 % -0,41 |
60,22 58,63 |
525,82 Tsd. | |
|
Chubb Ltd CH0044328745 |
290,64 20:08 |
291,00 291,32 |
-0,23 % -0,68 |
291,78 289,15 |
527,11 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,47 20:09 |
104,52 104,85 |
-0,37 % -0,39 |
105,29 104,28 |
531,41 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
117,09 20:08 |
116,63 116,63 |
+0,39 % 0,46 |
117,52 116,33 |
535,11 Tsd. | |
|
Align Technology Inc US0162551016 |
253,4450 20:09 |
252,6200 249,5600 |
+1,56 % 3,89 |
259,5200 251,1000 |
536,18 Tsd. | |
|
Deere and Co US2441991054 |
396,75 20:07 |
396,50 394,66 |
+0,53 % 2,09 |
400,12 395,45 |
538,81 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,04 20:09 |
104,10 105,22 |
-1,12 % -1,18 |
105,09 103,79 |
540,02 Tsd. |