S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
117,33 17:22 |
116,63 116,63 |
+0,60 % 0,70 |
117,41 116,35 |
241,60 Tsd. | |
|
Camden Property Trust US1331311027 |
124,50 17:21 |
124,79 124,93 |
-0,34 % -0,43 |
125,12 124,02 |
241,63 Tsd. | |
|
Evergy Inc US30034W1062 |
62,0050 17:23 |
61,9300 62,0100 |
-0,01 % -0,01 |
62,0600 61,7100 |
247,36 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,02 17:21 |
142,73 141,45 |
+1,82 % 2,57 |
144,59 141,85 |
248,59 Tsd. | |
|
Simon Property Group Inc US8288061091 |
165,22 17:22 |
164,92 164,90 |
+0,19 % 0,32 |
166,31 164,50 |
249,74 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,46 17:22 |
104,06 104,11 |
-0,62 % -0,65 |
104,13 102,97 |
250,06 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
182,38 17:22 |
181,52 180,92 |
+0,81 % 1,46 |
182,66 181,24 |
251,29 Tsd. | |
|
Deere and Co US2441991054 |
398,98 17:22 |
396,50 394,66 |
+1,10 % 4,32 |
399,18 395,45 |
251,47 Tsd. | |
|
Linde PLC IE000S9YS762 |
474,1300 17:22 |
475,5200 474,9100 |
-0,16 % -0,78 |
476,9800 473,6600 |
252,95 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,86 17:22 |
117,00 118,19 |
-1,13 % -1,34 |
117,71 116,24 |
253,90 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,08 17:21 |
117,21 117,22 |
-0,97 % -1,14 |
117,21 115,88 |
255,79 Tsd. | |
|
Solventum Corporation US83444M1018 |
73,00 17:22 |
71,50 71,79 |
+1,69 % 1,21 |
73,40 71,36 |
256,42 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,34 17:22 |
104,10 105,22 |
-0,84 % -0,88 |
105,09 103,95 |
256,59 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,62 17:22 |
177,48 177,63 |
+0,56 % 0,99 |
178,96 176,28 |
263,69 Tsd. | |
|
Cintas Corporation US1729081059 |
204,1100 17:22 |
205,5300 204,9500 |
-0,41 % -0,84 |
206,8600 203,7900 |
265,98 Tsd. |